Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eventchain Historical Data

EVC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2019 $0.00332
+1.07%
$278,821 $4,148
Dec 21, 2019 $0.00329
+18.14%
$275,943 $4,920
Dec 20, 2019 $0.00278
+1.48%
$233,558 $4,162
Dec 19, 2019 $0.00274
-15.78%
$230,213 $3,721
Dec 18, 2019 $0.00325
+29.29%
$273,366 $2,996
Dec 17, 2019 $0.00252
-19.21%
$211,758 $2,972
Dec 16, 2019 $0.00312
+2.03%
$262,119 $3,958
Dec 15, 2019 $0.00306
-9.02%
$256,910 $4,502
Dec 14, 2019 $0.00336
+29.82%
$282,411 $3,624
Dec 13, 2019 $0.00259
-33.24%
$217,529 $2,898
Dec 12, 2019 $0.00388
+14.91%
$325,858 $3,486
Dec 11, 2019 $0.00337
+8.62%
$282,969 $2,378
Dec 10, 2019 $0.0031
-12.86%
$260,519 $3,883
Dec 9, 2019 $0.00356
-18.44%
$298,936 $3,710
Dec 8, 2019 $0.00436
+4.92%
$366,510 $2,421
Dec 7, 2019 $0.00416
+12.85%
$349,327 $3,549
Dec 6, 2019 $0.00369
-22.22%
$309,551 $4,704
Dec 5, 2019 $0.00475
+30.01%
$399,120 $3,917
Dec 4, 2019 $0.00368
-8.64%
$309,468 $3,276
Dec 3, 2019 $0.00403
-12.55%
$338,728 $3,593
Dec 2, 2019 $0.00461
+24.05%
$387,370 $4,276
Dec 1, 2019 $0.00372
-4.88%
$312,344 $3,669
Nov 30, 2019 $0.00391
+4.95%
$328,347 $2,985
Nov 29, 2019 $0.00373
-11.42%
$313,068 $4,233
Nov 28, 2019 $0.00421
+9.16%
$353,437 $4,122
Nov 27, 2019 $0.00386
-3.33%
$324,488 $4,686
Nov 26, 2019 $0.004
-4.41%
$335,685 $4,119
Nov 25, 2019 $0.00417
+28.90%
$350,166 $4,779
Nov 24, 2019 $0.00323
-8.27%
$271,659 $2,796
Nov 23, 2019 $0.00353
-4.83%
$296,121 $3,059
Nov 22, 2019 $0.00369
-11.72%
$309,970 $4,112
Nov 21, 2019 $0.00418
+7.00%
$351,109 $2,930
Nov 20, 2019 $0.00391
-13.06%
$328,131 $3,239
Nov 19, 2019 $0.00449
-1.27%
$377,407 $4,123
Nov 18, 2019 $0.00455
-0.56%
$382,293 $4,516
Nov 17, 2019 $0.00458
+8.11%
$384,373 $4,047
Nov 16, 2019 $0.00424
+14.30%
$356,127 $4,323
Nov 15, 2019 $0.00371
-5.00%
$311,555 $3,911
Nov 14, 2019 $0.0039
-4.80%
$327,945 $3,951
Nov 13, 2019 $0.0041
+12.24%
$344,478 $3,564
Nov 12, 2019 $0.00365
-14.54%
$306,904 $4,244
Nov 11, 2019 $0.00428
+7.85%
$359,102 $3,288
Nov 10, 2019 $0.00397
+0.56%
$333,418 $5,101
Nov 9, 2019 $0.00395
-8.12%
$331,561 $4,760
Nov 8, 2019 $0.0043
+5.56%
$360,910 $3,983
Nov 7, 2019 $0.00407
-8.41%
$341,966 $4,799
Nov 6, 2019 $0.00445
+4.00%
$373,389 $5,079
Nov 5, 2019 $0.00427
+5.91%
$358,312 $3,493
Nov 4, 2019 $0.00403
-1.02%
$338,316 $4,434
Nov 3, 2019 $0.00407
-2.25%
$341,809 $4,116