Eventchain Historical Data

EVC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.00332
+1.07%
$278,821 $4,148
Dec 21, 2019 $0.00329
+18.14%
$275,943 $4,920
Dec 20, 2019 $0.00278
+1.48%
$233,558 $4,162
Dec 19, 2019 $0.00274
-15.78%
$230,213 $3,721
Dec 18, 2019 $0.00325
+29.29%
$273,366 $2,996
Dec 17, 2019 $0.00252
-19.21%
$211,758 $2,972
Dec 16, 2019 $0.00312
+2.03%
$262,119 $3,958
Dec 15, 2019 $0.00306
-9.02%
$256,910 $4,502
Dec 14, 2019 $0.00336
+29.82%
$282,411 $3,624
Dec 13, 2019 $0.00259
-33.24%
$217,529 $2,898
Dec 12, 2019 $0.00388
+14.91%
$325,858 $3,486
Dec 11, 2019 $0.00337
+8.62%
$282,969 $2,378
Dec 10, 2019 $0.0031
-12.86%
$260,519 $3,883
Dec 9, 2019 $0.00356
-18.44%
$298,936 $3,710
Dec 8, 2019 $0.00436
+4.92%
$366,510 $2,421
Dec 7, 2019 $0.00416
+12.85%
$349,327 $3,549
Dec 6, 2019 $0.00369
-22.22%
$309,551 $4,704
Dec 5, 2019 $0.00475
+30.01%
$399,120 $3,917
Dec 4, 2019 $0.00368
-8.64%
$309,468 $3,276
Dec 3, 2019 $0.00403
-12.55%
$338,728 $3,593
Dec 2, 2019 $0.00461
+24.05%
$387,370 $4,276
Dec 1, 2019 $0.00372
-4.88%
$312,344 $3,669
Nov 30, 2019 $0.00391
+4.95%
$328,347 $2,985
Nov 29, 2019 $0.00373
-11.42%
$313,068 $4,233
Nov 28, 2019 $0.00421
+9.16%
$353,437 $4,122
Nov 27, 2019 $0.00386
-3.33%
$324,488 $4,686
Nov 26, 2019 $0.004
-4.41%
$335,685 $4,119
Nov 25, 2019 $0.00417
+28.90%
$350,166 $4,779
Nov 24, 2019 $0.00323
-8.27%
$271,659 $2,796
Nov 23, 2019 $0.00353
-4.83%
$296,121 $3,059
Nov 22, 2019 $0.00369
-11.72%
$309,970 $4,112
Nov 21, 2019 $0.00418
+7.00%
$351,109 $2,930
Nov 20, 2019 $0.00391
-13.06%
$328,131 $3,239
Nov 19, 2019 $0.00449
-1.27%
$377,407 $4,123
Nov 18, 2019 $0.00455
-0.56%
$382,293 $4,516
Nov 17, 2019 $0.00458
+8.11%
$384,373 $4,047
Nov 16, 2019 $0.00424
+14.30%
$356,127 $4,323
Nov 15, 2019 $0.00371
-5.00%
$311,555 $3,911
Nov 14, 2019 $0.0039
-4.80%
$327,945 $3,951
Nov 13, 2019 $0.0041
+12.24%
$344,478 $3,564
Nov 12, 2019 $0.00365
-14.54%
$306,904 $4,244
Nov 11, 2019 $0.00428
+7.85%
$359,102 $3,288
Nov 10, 2019 $0.00397
+0.56%
$333,418 $5,101
Nov 9, 2019 $0.00395
-8.12%
$331,561 $4,760
Nov 8, 2019 $0.0043
+5.56%
$360,910 $3,983
Nov 7, 2019 $0.00407
-8.41%
$341,966 $4,799
Nov 6, 2019 $0.00445
+4.00%
$373,389 $5,079
Nov 5, 2019 $0.00427
+5.91%
$358,312 $3,493
Nov 4, 2019 $0.00403
-1.02%
$338,316 $4,434
Nov 3, 2019 $0.00407
-2.25%
$341,809 $4,116