Eventchain Historical Data

EVC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.00332
+1.07%
$ 278,821 $ 4,148
Dec 21, 2019 $ 0.00329
+18.14%
$ 275,943 $ 4,920
Dec 20, 2019 $ 0.00278
+1.48%
$ 233,558 $ 4,162
Dec 19, 2019 $ 0.00274
-15.78%
$ 230,213 $ 3,721
Dec 18, 2019 $ 0.00325
+29.29%
$ 273,366 $ 2,996
Dec 17, 2019 $ 0.00252
-19.21%
$ 211,758 $ 2,972
Dec 16, 2019 $ 0.00312
+2.03%
$ 262,119 $ 3,958
Dec 15, 2019 $ 0.00306
-9.02%
$ 256,910 $ 4,502
Dec 14, 2019 $ 0.00336
+29.82%
$ 282,411 $ 3,624
Dec 13, 2019 $ 0.00259
-33.24%
$ 217,529 $ 2,898
Dec 12, 2019 $ 0.00388
+14.91%
$ 325,858 $ 3,486
Dec 11, 2019 $ 0.00337
+8.62%
$ 282,969 $ 2,378
Dec 10, 2019 $ 0.0031
-12.86%
$ 260,519 $ 3,883
Dec 9, 2019 $ 0.00356
-18.44%
$ 298,936 $ 3,710
Dec 8, 2019 $ 0.00436
+4.92%
$ 366,510 $ 2,421
Dec 7, 2019 $ 0.00416
+12.85%
$ 349,327 $ 3,549
Dec 6, 2019 $ 0.00369
-22.22%
$ 309,551 $ 4,704
Dec 5, 2019 $ 0.00475
+30.01%
$ 399,120 $ 3,917
Dec 4, 2019 $ 0.00368
-8.64%
$ 309,468 $ 3,276
Dec 3, 2019 $ 0.00403
-12.55%
$ 338,728 $ 3,593
Dec 2, 2019 $ 0.00461
+24.05%
$ 387,370 $ 4,276
Dec 1, 2019 $ 0.00372
-4.88%
$ 312,344 $ 3,669
Nov 30, 2019 $ 0.00391
+4.95%
$ 328,347 $ 2,985
Nov 29, 2019 $ 0.00373
-11.42%
$ 313,068 $ 4,233
Nov 28, 2019 $ 0.00421
+9.16%
$ 353,437 $ 4,122
Nov 27, 2019 $ 0.00386
-3.33%
$ 324,488 $ 4,686
Nov 26, 2019 $ 0.004
-4.41%
$ 335,685 $ 4,119
Nov 25, 2019 $ 0.00417
+28.90%
$ 350,166 $ 4,779
Nov 24, 2019 $ 0.00323
-8.27%
$ 271,659 $ 2,796
Nov 23, 2019 $ 0.00353
-4.83%
$ 296,121 $ 3,059
Nov 22, 2019 $ 0.00369
-11.72%
$ 309,970 $ 4,112
Nov 21, 2019 $ 0.00418
+7.00%
$ 351,109 $ 2,930
Nov 20, 2019 $ 0.00391
-13.06%
$ 328,131 $ 3,239
Nov 19, 2019 $ 0.00449
-1.27%
$ 377,407 $ 4,123
Nov 18, 2019 $ 0.00455
-0.56%
$ 382,293 $ 4,516
Nov 17, 2019 $ 0.00458
+8.11%
$ 384,373 $ 4,047
Nov 16, 2019 $ 0.00424
+14.30%
$ 356,127 $ 4,323
Nov 15, 2019 $ 0.00371
-5.00%
$ 311,555 $ 3,911
Nov 14, 2019 $ 0.0039
-4.80%
$ 327,945 $ 3,951
Nov 13, 2019 $ 0.0041
+12.24%
$ 344,478 $ 3,564
Nov 12, 2019 $ 0.00365
-14.54%
$ 306,904 $ 4,244
Nov 11, 2019 $ 0.00428
+7.85%
$ 359,102 $ 3,288
Nov 10, 2019 $ 0.00397
+0.56%
$ 333,418 $ 5,101
Nov 9, 2019 $ 0.00395
-8.12%
$ 331,561 $ 4,760
Nov 8, 2019 $ 0.0043
+5.56%
$ 360,910 $ 3,983
Nov 7, 2019 $ 0.00407
-8.41%
$ 341,966 $ 4,799
Nov 6, 2019 $ 0.00445
+4.00%
$ 373,389 $ 5,079
Nov 5, 2019 $ 0.00427
+5.91%
$ 358,312 $ 3,493
Nov 4, 2019 $ 0.00403
-1.02%
$ 338,316 $ 4,434
Nov 3, 2019 $ 0.00407
-2.25%
$ 341,809 $ 4,116