Eventchain Historical Data

EVC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.00416
-10.26%
$ 349,695 $ 4,453
Nov 1, 2019 $ 0.00464
+1.33%
$ 389,661 $ 4,211
Oct 31, 2019 $ 0.00458
-3.14%
$ 384,565 $ 4,511
Oct 30, 2019 $ 0.00473
-5.65%
$ 397,034 $ 3,461
Oct 29, 2019 $ 0.00501
+6.94%
$ 420,809 $ 6,198
Oct 28, 2019 $ 0.00468
+75.13%
$ 393,511 $ 3,376
Oct 27, 2019 $ 0.00268
-26.32%
$ 224,764 $ 409
Oct 26, 2019 $ 0.00361
-9.81%
$ 303,612 $ 574
Oct 25, 2019 $ 0.004
+26.74%
$ 336,326 $ 594
Oct 24, 2019 $ 0.00316
-16.13%
$ 265,382 $ 589
Oct 23, 2019 $ 0.00377
+40.37%
$ 316,352 $ 517
Oct 22, 2019 $ 0.00268
+8.16%
$ 225,373 $ 1,664
Oct 21, 2019 $ 0.00248
-6.70%
$ 208,378 $ 3,712
Oct 20, 2019 $ 0.00266
+5.42%
$ 223,330 $ 5,145
Oct 19, 2019 $ 0.00252
+5.79%
$ 211,707 $ 5,333
Oct 18, 2019 $ 0.00238
-9.66%
$ 200,119 $ 4,130
Oct 17, 2019 $ 0.00264
+6.99%
$ 221,516 $ 3,834
Oct 16, 2019 $ 0.00246
+2.59%
$ 207,045 $ 4,577
Oct 15, 2019 $ 0.0024
-5.62%
$ 201,824 $ 3,029
Oct 14, 2019 $ 0.00255
-11.18%
$ 213,854 $ 3,465
Oct 13, 2019 $ 0.00287
+0.29%
$ 240,798 $ 2,607
Oct 12, 2019 $ 0.00286
-5.13%
$ 240,135 $ 4,481
Oct 11, 2019 $ 0.00302
+2.01%
$ 253,474 $ 3,902
Oct 10, 2019 $ 0.00296
+2.21%
$ 248,445 $ 3,587
Oct 9, 2019 $ 0.00289
+2.15%
$ 242,354 $ 2,924
Oct 8, 2019 $ 0.00282
-2.31%
$ 236,685 $ 4,043
Oct 7, 2019 $ 0.00288
+8.02%
$ 242,273 $ 3,771
Oct 6, 2019 $ 0.00268
-10.15%
$ 224,874 $ 2,903
Oct 5, 2019 $ 0.00298
-2.52%
$ 250,264 $ 4,730
Oct 4, 2019 $ 0.00307
+6.19%
$ 257,736 $ 4,796
Oct 3, 2019 $ 0.00289
-4.52%
$ 242,705 $ 3,002
Oct 2, 2019 $ 0.00303
+8.25%
$ 254,204 $ 3,249
Oct 1, 2019 $ 0.0028
-15.02%
$ 234,831 $ 2,810
Sep 30, 2019 $ 0.00329
+24.05%
$ 276,329 $ 5,465
Sep 29, 2019 $ 0.00265
-10.17%
$ 222,786 $ 3,332
Sep 28, 2019 $ 0.00295
-5.95%
$ 248,023 $ 4,083
Sep 27, 2019 $ 0.00314
-3.18%
$ 263,666 $ 3,060
Sep 26, 2019 $ 0.00324
+27.58%
$ 272,317 $ 5,225
Sep 25, 2019 $ 0.00254
-57.12%
$ 213,170 $ 3,129
Sep 24, 2019 $ 0.00586
-33.01%
$ 492,280 $ 6,703
Sep 23, 2019 $ 0.00875
-4.79%
$ 734,852 $ 15,095
Sep 22, 2019 $ 0.00919
-2.45%
$ 771,763 $ 13,674
Sep 21, 2019 $ 0.00942
-6.26%
$ 791,190 $ 15,272
Sep 20, 2019 $ 0.01
+10.84%
$ 844,020 $ 14,954
Sep 19, 2019 $ 0.00907
-14.75%
$ 761,619 $ 16,286
Sep 18, 2019 $ 0.0106
+4.59%
$ 893,536 $ 16,072
Sep 17, 2019 $ 0.0102
-12.01%
$ 854,427 $ 15,182
Sep 16, 2019 $ 0.0116
+43.68%
$ 971,496 $ 13,431
Sep 15, 2019 $ 0.00805
-8.43%
$ 676,171 $ 14,637
Sep 14, 2019 $ 0.00879
+9.69%
$ 738,381 $ 15,461