Eventchain Historical Data

EVC Page 39
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.00801
-19.91%
$ 673,138 $ 14,524
Sep 12, 2019 $ 0.01
+2.98%
$ 840,478 $ 15,852
Sep 11, 2019 $ 0.00969
+9.36%
$ 814,177 $ 15,751
Sep 10, 2019 $ 0.00888
+1.89%
$ 745,740 $ 12,548
Sep 9, 2019 $ 0.0087
-10.44%
$ 730,589 $ 20,382
Sep 8, 2019 $ 0.00971
+13.29%
$ 815,747 $ 20,448
Sep 7, 2019 $ 0.00857
+0.61%
$ 720,067 $ 19,396
Sep 6, 2019 $ 0.00853
+8.73%
$ 716,384 $ 13,677
Sep 5, 2019 $ 0.00784
-6.86%
$ 658,859 $ 15,000
Sep 4, 2019 $ 0.0084
+1.95%
$ 705,302 $ 20,687
Sep 3, 2019 $ 0.00824
-2.93%
$ 692,034 $ 15,722
Sep 2, 2019 $ 0.0085
+4.11%
$ 714,015 $ 18,206
Sep 1, 2019 $ 0.00819
+1.50%
$ 687,756 $ 20,769
Aug 31, 2019 $ 0.00807
-7.15%
$ 677,637 $ 19,488
Aug 30, 2019 $ 0.00869
-3.08%
$ 729,806 $ 15,279
Aug 29, 2019 $ 0.00896
-37.61%
$ 753,020 $ 14,532
Aug 28, 2019 $ 0.0144
+6.45%
$ 1.21 million $ 20,930
Aug 27, 2019 $ 0.0135
+40.60%
$ 1.13 million $ 24,668
Aug 26, 2019 $ 0.00957
+6.40%
$ 803,726 $ 21,057
Aug 25, 2019 $ 0.00899
-3.32%
$ 755,156 $ 19,630
Aug 24, 2019 $ 0.0093
-1.92%
$ 781,033 $ 23,111
Aug 23, 2019 $ 0.00948
+22.27%
$ 796,343 $ 20,777
Aug 22, 2019 $ 0.00775
-20.55%
$ 651,325 $ 18,777
Aug 21, 2019 $ 0.00977
-25.12%
$ 820,728 $ 25,210
Aug 20, 2019 $ 0.013
+35.62%
$ 1.1 million $ 30,290
Aug 19, 2019 $ 0.00957
-6.26%
$ 803,954 $ 23,083
Aug 18, 2019 $ 0.0102
+17.80%
$ 858,198 $ 20,032
Aug 17, 2019 $ 0.00866
+20.62%
$ 727,642 $ 25,591
Aug 16, 2019 $ 0.00715
-3.99%
$ 600,772 $ 22,480
Aug 15, 2019 $ 0.00741
-15.48%
$ 622,499 $ 25,176
Aug 14, 2019 $ 0.00874
-18.50%
$ 734,431 $ 25,930
Aug 13, 2019 $ 0.0107
+0.02%
$ 901,138 $ 22,927
Aug 12, 2019 $ 0.0107
-3.69%
$ 901,848 $ 19,686
Aug 11, 2019 $ 0.0111
-3.94%
$ 935,997 $ 22,066
Aug 10, 2019 $ 0.0116
-15.61%
$ 974,476 $ 26,486
Aug 9, 2019 $ 0.0138
+21.89%
$ 1.16 million $ 27,287
Aug 8, 2019 $ 0.0113
-7.80%
$ 951,497 $ 26,101
Aug 7, 2019 $ 0.0123
+8.08%
$ 1.03 million $ 27,341
Aug 6, 2019 $ 0.0114
-19.96%
$ 954,834 $ 25,930
Aug 5, 2019 $ 0.0142
-2.87%
$ 1.19 million $ 24,423
Aug 4, 2019 $ 0.0146
-7.17%
$ 1.23 million $ 25,122
Aug 3, 2019 $ 0.0158
-7.06%
$ 1.32 million $ 18,152
Aug 2, 2019 $ 0.017
+73.89%
$ 1.42 million $ 21,137
Aug 1, 2019 $ 0.00975
+13.21%
$ 819,002 $ 19,383
Jul 31, 2019 $ 0.00861
+35.46%
$ 723,422 $ 24,449
Jul 30, 2019 $ 0.00636
-49.04%
$ 534,037 $ 20,008
Jul 29, 2019 $ 0.0125
+2.91%
$ 1.05 million $ 24,140
Jul 28, 2019 $ 0.0121
-9.20%
$ 1.02 million $ 24,010
Jul 27, 2019 $ 0.0133
-15.57%
$ 1.12 million $ 24,918
Jul 26, 2019 $ 0.0158
-24.04%
$ 1.33 million $ 18,497