Eventchain Historical Data

EVC Page 40
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0208
+12.14%
$ 1.75 million $ 23,993
Jul 24, 2019 $ 0.0186
+7.55%
$ 1.56 million $ 19,151
Jul 23, 2019 $ 0.0173
+52.73%
$ 1.45 million $ 19,906
Jul 22, 2019 $ 0.0113
-10.79%
$ 949,070 $ 20,968
Jul 21, 2019 $ 0.0127
+12.32%
$ 1.06 million $ 23,078
Jul 20, 2019 $ 0.0113
+9.00%
$ 947,125 $ 31,825
Jul 19, 2019 $ 0.0103
-17.15%
$ 868,879 $ 22,039
Jul 18, 2019 $ 0.0125
+5.17%
$ 1.05 million $ 23,801
Jul 17, 2019 $ 0.0119
-13.95%
$ 997,087 $ 29,467
Jul 16, 2019 $ 0.0138
-41.74%
$ 1.16 million $ 26,508
Jul 15, 2019 $ 0.0237
-8.60%
$ 1.99 million $ 20,966
Jul 14, 2019 $ 0.0259
-18.19%
$ 2.18 million $ 20,963
Jul 13, 2019 $ 0.0317
+1.94%
$ 2.66 million $ 19,190
Jul 12, 2019 $ 0.0311
+17.91%
$ 2.61 million $ 28,976
Jul 11, 2019 $ 0.0263
-15.17%
$ 2.21 million $ 16,317
Jul 10, 2019 $ 0.0311
-13.88%
$ 2.61 million $ 14,763
Jul 9, 2019 $ 0.0361
-12.20%
$ 3.03 million $ 28,899
Jul 8, 2019 $ 0.0411
+24.61%
$ 3.45 million $ 32,620
Jul 7, 2019 $ 0.033
-28.38%
$ 2.77 million $ 11,838
Jul 6, 2019 $ 0.046
-0.25%
$ 3.87 million $ 16,565
Jul 5, 2019 $ 0.0461
+4.24%
$ 3.87 million $ 17,476
Jul 4, 2019 $ 0.0443
-10.52%
$ 3.72 million $ 10,454
Jul 3, 2019 $ 0.0495
-8.21%
$ 4.16 million $ 17,681
Jul 2, 2019 $ 0.0539
+732.09%
$ 4.53 million $ 13,015
Jul 1, 2019 $ 0.00648
-86.64%
$ 544,075 $ 5,307
Jun 30, 2019 $ 0.0485
+32.03%
$ 4.07 million $ 17,419
Jun 29, 2019 $ 0.0367
-13.14%
$ 3.09 million $ 21,561
Jun 28, 2019 $ 0.0423
+34.56%
$ 3.55 million $ 22,293
Jun 27, 2019 $ 0.0314
-4.97%
$ 2.64 million $ 21,025
Jun 26, 2019 $ 0.0331
-20.44%
$ 2.78 million $ 31,411
Jun 25, 2019 $ 0.0416
+18.20%
$ 3.49 million $ 31,103
Jun 24, 2019 $ 0.0352
-20.39%
$ 2.95 million $ 28,983
Jun 23, 2019 $ 0.0442
+6.50%
$ 3.71 million $ 29,509
Jun 22, 2019 $ 0.0415
-14.63%
$ 3.48 million $ 26,459
Jun 21, 2019 $ 0.0486
-32.03%
$ 4.08 million $ 32,760
Jun 20, 2019 $ 0.0715
+770.06%
$ 6.01 million $ 32,390
Jun 19, 2019 $ 0.00822
-64.87%
$ 690,209 $ 4,692
Jun 18, 2019 $ 0.0234
-37.14%
$ 1.96 million $ 8,868
Jun 17, 2019 $ 0.0372
+398.41%
$ 3.13 million $ 26,020
Jun 16, 2019 $ 0.00747
-81.59%
$ 627,108 $ 6,730
Jun 15, 2019 $ 0.0406
-15.42%
$ 3.41 million $ 24,958
Jun 14, 2019 $ 0.048
+8.76%
$ 4.03 million $ 31,653
Jun 13, 2019 $ 0.0441
-17.86%
$ 3.7 million $ 30,306
Jun 12, 2019 $ 0.0537
-4.11%
$ 4.51 million $ 42,651
Jun 11, 2019 $ 0.056
-10.78%
$ 4.7 million $ 24,722
Jun 10, 2019 $ 0.0627
+130.16%
$ 5.27 million $ 20,505
Jun 9, 2019 $ 0.0273
+15.12%
$ 2.29 million $ 22,956
Jun 8, 2019 $ 0.0237
+212.65%
$ 1.99 million $ 25,511
Jun 7, 2019 $ 0.00757
+16.25%
$ 636,075 $ 5,757
Jun 6, 2019 $ 0.00651
-81.95%
$ 547,145 $ 3,713