Eventchain Historical Data

EVC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0361
-13.43%
$ 3.03 million $ 24,200
Jun 4, 2019 $ 0.0417
-14.15%
$ 3.5 million $ 22,046
Jun 3, 2019 $ 0.0485
-8.22%
$ 4.08 million $ 30,985
Jun 2, 2019 $ 0.0529
-2.66%
$ 4.44 million $ 27,424
Jun 1, 2019 $ 0.0543
+653.95%
$ 4.56 million $ 29,394
May 31, 2019 $ 0.00721
+9.23%
$ 605,414 $ 4,113
May 30, 2019 $ 0.0066
-92.04%
$ 554,227 $ 1,268
May 29, 2019 $ 0.0829
+76.03%
$ 6.96 million $ 26,655
May 28, 2019 $ 0.0471
+85.78%
$ 3.95 million $ 20,951
May 27, 2019 $ 0.0253
+136.71%
$ 2.13 million $ 3,277
May 26, 2019 $ 0.0107
-68.78%
$ 899,114 $ 3,794
May 25, 2019 $ 0.0343
+264.79%
$ 2.88 million $ 11,208
May 24, 2019 $ 0.0094
+0.51%
$ 789,442 $ 4,447
May 23, 2019 $ 0.00935
+74.13%
$ 785,412 $ 3,942
May 22, 2019 $ 0.00537
-34.10%
$ 451,073 $ 9,642
May 21, 2019 $ 0.00815
-38.13%
$ 684,531 $ 9,667
May 20, 2019 $ 0.0132
+1.79%
$ 1.11 million $ 3,754
May 19, 2019 $ 0.0129
+8.38%
$ 1.09 million $ 4,045
May 18, 2019 $ 0.0119
-11.95%
$ 1 million $ 3,166
May 17, 2019 $ 0.0136
-6.13%
$ 1.14 million $ 4,544
May 16, 2019 $ 0.0144
+16.17%
$ 1.21 million $ 3,434
May 15, 2019 $ 0.0124
-41.90%
$ 1.04 million $ 3,092
May 14, 2019 $ 0.0214
+1.33%
$ 1.8 million $ 6,589
May 13, 2019 $ 0.0211
+38.03%
$ 1.77 million $ 4,383
May 12, 2019 $ 0.0153
+0.64%
$ 1.29 million $ 2,491
May 11, 2019 $ 0.0152
-9.06%
$ 1.28 million $ 2,677
May 10, 2019 $ 0.0167
+14.43%
$ 1.4 million $ 3,399
May 9, 2019 $ 0.0146
+13.20%
$ 1.23 million $ 4,046
May 8, 2019 $ 0.0129
-10.05%
$ 1.08 million $ 2,650
May 7, 2019 $ 0.0143
-2.22%
$ 1.21 million $ 3,884
May 6, 2019 $ 0.0147
+2.33%
$ 1.23 million $ 3,523
May 5, 2019 $ 0.0143
-10.62%
$ 1.2 million $ 3,155
May 4, 2019 $ 0.016
+20.66%
$ 1.35 million $ 3,011
May 3, 2019 $ 0.0133
+3.55%
$ 1.12 million $ 2,299
May 2, 2019 $ 0.0128
-1.51%
$ 1.08 million $ 1,783
May 1, 2019 $ 0.013
-1.33%
$ 1.1 million $ 3,136
Apr 30, 2019 $ 0.0132
+2.56%
$ 1.11 million $ 3,282
Apr 29, 2019 $ 0.0129
-11.16%
$ 1.08 million $ 3,764
Apr 28, 2019 $ 0.0145
+2.42%
$ 1.22 million $ 2,418
Apr 27, 2019 $ 0.0141
-0.57%
$ 1.19 million $ 1,903
Apr 26, 2019 $ 0.0142
+0.64%
$ 1.19 million $ 3,518
Apr 25, 2019 $ 0.0141
-9.82%
$ 1.19 million $ 3,376
Apr 24, 2019 $ 0.0157
-2.85%
$ 1.32 million $ 2,630
Apr 23, 2019 $ 0.0161
+5.29%
$ 1.35 million $ 3,693
Apr 22, 2019 $ 0.0153
+1.32%
$ 1.29 million $ 2,625
Apr 21, 2019 $ 0.0151
-3.24%
$ 1.27 million $ 2,330
Apr 20, 2019 $ 0.0156
+5.04%
$ 1.31 million $ 2,529
Apr 19, 2019 $ 0.0149
-10.55%
$ 1.25 million $ 2,555
Apr 18, 2019 $ 0.0166
+4.00%
$ 1.4 million $ 2,234
Apr 17, 2019 $ 0.016
-6.24%
$ 1.34 million $ 2,263