Eventchain Historical Data

EVC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $0.0361
-13.43%
$3.03 million $24,200
Jun 4, 2019 $0.0417
-14.15%
$3.5 million $22,046
Jun 3, 2019 $0.0485
-8.22%
$4.08 million $30,985
Jun 2, 2019 $0.0529
-2.66%
$4.44 million $27,424
Jun 1, 2019 $0.0543
+653.95%
$4.56 million $29,394
May 31, 2019 $0.00721
+9.23%
$605,414 $4,113
May 30, 2019 $0.0066
-92.04%
$554,227 $1,268
May 29, 2019 $0.0829
+76.03%
$6.96 million $26,655
May 28, 2019 $0.0471
+85.78%
$3.95 million $20,951
May 27, 2019 $0.0253
+136.71%
$2.13 million $3,277
May 26, 2019 $0.0107
-68.78%
$899,114 $3,794
May 25, 2019 $0.0343
+264.79%
$2.88 million $11,208
May 24, 2019 $0.0094
+0.51%
$789,442 $4,447
May 23, 2019 $0.00935
+74.13%
$785,412 $3,942
May 22, 2019 $0.00537
-34.10%
$451,073 $9,642
May 21, 2019 $0.00815
-38.13%
$684,531 $9,667
May 20, 2019 $0.0132
+1.79%
$1.11 million $3,754
May 19, 2019 $0.0129
+8.38%
$1.09 million $4,045
May 18, 2019 $0.0119
-11.95%
$1 million $3,166
May 17, 2019 $0.0136
-6.13%
$1.14 million $4,544
May 16, 2019 $0.0144
+16.17%
$1.21 million $3,434
May 15, 2019 $0.0124
-41.90%
$1.04 million $3,092
May 14, 2019 $0.0214
+1.33%
$1.8 million $6,589
May 13, 2019 $0.0211
+38.03%
$1.77 million $4,383
May 12, 2019 $0.0153
+0.64%
$1.29 million $2,491
May 11, 2019 $0.0152
-9.06%
$1.28 million $2,677
May 10, 2019 $0.0167
+14.43%
$1.4 million $3,399
May 9, 2019 $0.0146
+13.20%
$1.23 million $4,046
May 8, 2019 $0.0129
-10.05%
$1.08 million $2,650
May 7, 2019 $0.0143
-2.22%
$1.21 million $3,884
May 6, 2019 $0.0147
+2.33%
$1.23 million $3,523
May 5, 2019 $0.0143
-10.62%
$1.2 million $3,155
May 4, 2019 $0.016
+20.66%
$1.35 million $3,011
May 3, 2019 $0.0133
+3.55%
$1.12 million $2,299
May 2, 2019 $0.0128
-1.51%
$1.08 million $1,783
May 1, 2019 $0.013
-1.33%
$1.1 million $3,136
Apr 30, 2019 $0.0132
+2.56%
$1.11 million $3,282
Apr 29, 2019 $0.0129
-11.16%
$1.08 million $3,764
Apr 28, 2019 $0.0145
+2.42%
$1.22 million $2,418
Apr 27, 2019 $0.0141
-0.57%
$1.19 million $1,903
Apr 26, 2019 $0.0142
+0.64%
$1.19 million $3,518
Apr 25, 2019 $0.0141
-9.82%
$1.19 million $3,376
Apr 24, 2019 $0.0157
-2.85%
$1.32 million $2,630
Apr 23, 2019 $0.0161
+5.29%
$1.35 million $3,693
Apr 22, 2019 $0.0153
+1.32%
$1.29 million $2,625
Apr 21, 2019 $0.0151
-3.24%
$1.27 million $2,330
Apr 20, 2019 $0.0156
+5.04%
$1.31 million $2,529
Apr 19, 2019 $0.0149
-10.55%
$1.25 million $2,555
Apr 18, 2019 $0.0166
+4.00%
$1.4 million $2,234
Apr 17, 2019 $0.016
-6.24%
$1.34 million $2,263