Eventchain Historical Data

EVC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.017
+14.22%
$ 1.43 million $ 3,567
Apr 15, 2019 $ 0.0149
-14.46%
$ 1.25 million $ 2,856
Apr 14, 2019 $ 0.0174
+13.85%
$ 1.46 million $ 2,266
Apr 13, 2019 $ 0.0153
-3.89%
$ 1.29 million $ 3,150
Apr 12, 2019 $ 0.0159
+2.88%
$ 1.34 million $ 2,342
Apr 11, 2019 $ 0.0155
-5.06%
$ 1.3 million $ 2,655
Apr 10, 2019 $ 0.0163
-6.26%
$ 1.37 million $ 2,463
Apr 9, 2019 $ 0.0174
-15.38%
$ 1.46 million $ 1,664
Apr 8, 2019 $ 0.0206
+17.99%
$ 1.73 million $ 5,159
Apr 7, 2019 $ 0.0174
-4.74%
$ 1.46 million $ 3,422
Apr 6, 2019 $ 0.0183
+21.48%
$ 1.54 million $ 3,389
Apr 5, 2019 $ 0.0151
-1.77%
$ 1.27 million $ 2,427
Apr 4, 2019 $ 0.0153
-11.87%
$ 1.29 million $ 1,554
Apr 3, 2019 $ 0.0174
+2.47%
$ 1.46 million $ 1,775
Apr 2, 2019 $ 0.017
-18.16%
$ 1.43 million $ 4,372
Apr 1, 2019 $ 0.0208
+6.28%
$ 1.74 million $ 2,662
Mar 31, 2019 $ 0.0195
+34.48%
$ 1.64 million $ 3,056
Mar 30, 2019 $ 0.0145
-2.34%
$ 1.22 million $ 1,874
Mar 29, 2019 $ 0.0149
+4.99%
$ 1.25 million $ 1,522
Mar 28, 2019 $ 0.0142
-15.87%
$ 1.19 million $ 2,052
Mar 27, 2019 $ 0.0169
+29.85%
$ 1.42 million $ 3,133
Mar 26, 2019 $ 0.013
-13.54%
$ 1.09 million $ 1,580
Mar 25, 2019 $ 0.015
+7.00%
$ 1.26 million $ 1,701
Mar 24, 2019 $ 0.014
-2.75%
$ 1.18 million $ 2,652
Mar 23, 2019 $ 0.0144
-5.82%
$ 1.21 million $ 1,967
Mar 22, 2019 $ 0.0153
+9.84%
$ 1.29 million $ 2,657
Mar 21, 2019 $ 0.014
-2.69%
$ 1.17 million $ 2,168
Mar 20, 2019 $ 0.0144
+8.76%
$ 1.21 million $ 2,401
Mar 19, 2019 $ 0.0132
+5.53%
$ 1.11 million $ 1,848
Mar 18, 2019 $ 0.0125
-17.98%
$ 1.05 million $ 2,058
Mar 17, 2019 $ 0.0152
-17.23%
$ 1.28 million $ 1,995
Mar 16, 2019 $ 0.0184
+18.43%
$ 1.55 million $ 1,662
Mar 15, 2019 $ 0.0155
-12.25%
$ 1.3 million $ 2,186
Mar 14, 2019 $ 0.0177
+3.97%
$ 1.49 million $ 3,178
Mar 13, 2019 $ 0.017
+0.27%
$ 1.43 million $ 2,545
Mar 12, 2019 $ 0.017
+14.49%
$ 1.43 million $ 5,585
Mar 11, 2019 $ 0.0148
-0.87%
$ 1.25 million $ 3,747
Mar 10, 2019 $ 0.015
+2.84%
$ 1.26 million $ 2,173
Mar 9, 2019 $ 0.0146
-7.37%
$ 1.22 million $ 2,264
Mar 8, 2019 $ 0.0157
+4.83%
$ 1.32 million $ 1,787
Mar 7, 2019 $ 0.015
-9.02%
$ 1.26 million $ 2,178
Mar 6, 2019 $ 0.0165
+24.82%
$ 1.38 million $ 2,204
Mar 5, 2019 $ 0.0132
-7.95%
$ 1.11 million $ 2,134
Mar 4, 2019 $ 0.0143
+16.53%
$ 1.21 million $ 2,685
Mar 3, 2019 $ 0.0123
-10.78%
$ 1.03 million $ 2,148
Mar 2, 2019 $ 0.0138
+13.67%
$ 1.16 million $ 2,073
Mar 1, 2019 $ 0.0121
-14.41%
$ 1.02 million $ 1,796
Feb 28, 2019 $ 0.0142
+24.37%
$ 1.19 million $ 2,144
Feb 27, 2019 $ 0.0114
-15.14%
$ 958,272 $ 1,981
Feb 26, 2019 $ 0.0134
+15.15%
$ 1.13 million $ 2,337