Eventchain Historical Data

EVC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $0.017
+14.22%
$1.43 million $3,567
Apr 15, 2019 $0.0149
-14.46%
$1.25 million $2,856
Apr 14, 2019 $0.0174
+13.85%
$1.46 million $2,266
Apr 13, 2019 $0.0153
-3.89%
$1.29 million $3,150
Apr 12, 2019 $0.0159
+2.88%
$1.34 million $2,342
Apr 11, 2019 $0.0155
-5.06%
$1.3 million $2,655
Apr 10, 2019 $0.0163
-6.26%
$1.37 million $2,463
Apr 9, 2019 $0.0174
-15.38%
$1.46 million $1,664
Apr 8, 2019 $0.0206
+17.99%
$1.73 million $5,159
Apr 7, 2019 $0.0174
-4.74%
$1.46 million $3,422
Apr 6, 2019 $0.0183
+21.48%
$1.54 million $3,389
Apr 5, 2019 $0.0151
-1.77%
$1.27 million $2,427
Apr 4, 2019 $0.0153
-11.87%
$1.29 million $1,554
Apr 3, 2019 $0.0174
+2.47%
$1.46 million $1,775
Apr 2, 2019 $0.017
-18.16%
$1.43 million $4,372
Apr 1, 2019 $0.0208
+6.28%
$1.74 million $2,662
Mar 31, 2019 $0.0195
+34.48%
$1.64 million $3,056
Mar 30, 2019 $0.0145
-2.34%
$1.22 million $1,874
Mar 29, 2019 $0.0149
+4.99%
$1.25 million $1,522
Mar 28, 2019 $0.0142
-15.87%
$1.19 million $2,052
Mar 27, 2019 $0.0169
+29.85%
$1.42 million $3,133
Mar 26, 2019 $0.013
-13.54%
$1.09 million $1,580
Mar 25, 2019 $0.015
+7.00%
$1.26 million $1,701
Mar 24, 2019 $0.014
-2.75%
$1.18 million $2,652
Mar 23, 2019 $0.0144
-5.82%
$1.21 million $1,967
Mar 22, 2019 $0.0153
+9.84%
$1.29 million $2,657
Mar 21, 2019 $0.014
-2.69%
$1.17 million $2,168
Mar 20, 2019 $0.0144
+8.76%
$1.21 million $2,401
Mar 19, 2019 $0.0132
+5.53%
$1.11 million $1,848
Mar 18, 2019 $0.0125
-17.98%
$1.05 million $2,058
Mar 17, 2019 $0.0152
-17.23%
$1.28 million $1,995
Mar 16, 2019 $0.0184
+18.43%
$1.55 million $1,662
Mar 15, 2019 $0.0155
-12.25%
$1.3 million $2,186
Mar 14, 2019 $0.0177
+3.97%
$1.49 million $3,178
Mar 13, 2019 $0.017
+0.27%
$1.43 million $2,545
Mar 12, 2019 $0.017
+14.49%
$1.43 million $5,585
Mar 11, 2019 $0.0148
-0.87%
$1.25 million $3,747
Mar 10, 2019 $0.015
+2.84%
$1.26 million $2,173
Mar 9, 2019 $0.0146
-7.37%
$1.22 million $2,264
Mar 8, 2019 $0.0157
+4.83%
$1.32 million $1,787
Mar 7, 2019 $0.015
-9.02%
$1.26 million $2,178
Mar 6, 2019 $0.0165
+24.82%
$1.38 million $2,204
Mar 5, 2019 $0.0132
-7.95%
$1.11 million $2,134
Mar 4, 2019 $0.0143
+16.53%
$1.21 million $2,685
Mar 3, 2019 $0.0123
-10.78%
$1.03 million $2,148
Mar 2, 2019 $0.0138
+13.67%
$1.16 million $2,073
Mar 1, 2019 $0.0121
-14.41%
$1.02 million $1,796
Feb 28, 2019 $0.0142
+24.37%
$1.19 million $2,144
Feb 27, 2019 $0.0114
-15.14%
$958,272 $1,981
Feb 26, 2019 $0.0134
+15.15%
$1.13 million $2,337