Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $4,066.73
+0.00%
$542,615 $10,112
Yesterday $4,058.65
+0.68%
$541,537 $65,451
Nov 4, 2026 $4,041.94
+2.72%
$539,306 $9,255
Nov 3, 2026 $3,935.05
-0.13%
$525,044 $13,711
Nov 2, 2026 $3,936.1
+1.45%
$525,185 $6,004
Nov 1, 2026 $3,878.89
+0.38%
$517,552 $5,231
Oct 31, 2026 $3,863.95
-0.49%
$511,027 $7,909
Oct 30, 2026 $3,897.88
-3.00%
$515,514 $13,052
Oct 29, 2026 $4,019.14
-0.81%
$531,551 $6,366
Oct 28, 2026 $4,053.76
+0.31%
$536,129 $2,732
Oct 27, 2026 $4,038.48
+0.56%
$534,109 $4,804
Oct 26, 2026 $4,004.09
+0.60%
$529,561 $7,067
Oct 25, 2026 $3,982.78
-0.36%
$526,742 $4,766
Oct 24, 2026 $3,994.14
-0.02%
$517,354 $3,059
Oct 23, 2026 $3,999.63
-1.27%
$518,065 $24,078
Oct 22, 2026 $4,027.24
-2.35%
$521,641 $27,273
Oct 21, 2026 $4,139.64
+0.25%
$536,200 $1,506
Oct 20, 2026 $4,131.87
-0.44%
$535,195 $2,250
Oct 19, 2026 $4,155.54
-0.08%
$538,259 $3,052
Oct 18, 2026 $4,164.31
+0.08%
$539,396 $1,246
Oct 17, 2026 $4,165.92
+0.59%
$536,693 $13,020
Oct 16, 2026 $4,160.08
+0.61%
$535,941 $1,619
Oct 15, 2026 $4,151.94
+1.06%
$534,892 $3,479
Oct 14, 2026 $4,106.4
-1.65%
$529,026 $6,289
Oct 13, 2026 $4,163.62
-0.28%
$536,397 $514
Oct 12, 2026 $4,183.45
-0.02%
$538,951 $8,119
Oct 11, 2026 $4,185
+0.20%
$539,151 $10,300
Oct 10, 2026 $4,174.41
-0.12%
$551,040 $1,726
Oct 9, 2026 $4,179.36
+0.97%
$-- $2,088
Oct 8, 2026 $4,144.94
+0.96%
$547,149 $5,922
Oct 7, 2026 $4,105.8
-2.11%
$541,983 $9,010
Oct 6, 2026 $4,152.74
+0.67%
$548,179 $1,810
Oct 5, 2026 $4,123.18
-0.69%
$544,276 $10,559
Oct 4, 2026 $4,151.71
-0.04%
$548,043 $970
Oct 3, 2026 $4,159.03
+0.18%
$535,407 $540
Oct 2, 2026 $4,153.91
-0.30%
$534,748 $5,002
Oct 1, 2026 $4,168.91
+0.03%
$536,679 $7,099
Sep 30, 2026 $4,173.57
+0.13%
$537,278 $13,100
Sep 29, 2026 $4,166.23
+0.61%
$536,326 $3,436
Sep 28, 2026 $4,144.08
-3.05%
$533,483 $30,576
Sep 27, 2026 $4,280.29
-0.61%
$551,017 $2,990
Sep 26, 2026 $4,308.72
+0.45%
$582,051 $1,110
Sep 25, 2026 $4,289.39
+0.11%
$579,440 $11,027
Sep 24, 2026 $4,280.83
-0.38%
$578,284 $16,746
Sep 23, 2026 $4,296.35
-1.28%
$580,380 $9,383
Sep 22, 2026 $4,349.2
-0.03%
$587,520 $9,453
Sep 21, 2026 $4,348.23
-0.23%
$587,721 $7,679
Sep 20, 2026 $4,361.04
+0.11%
$589,119 $607
Sep 19, 2026 $4,355.83
-0.64%
$589,848 $8,040
Sep 18, 2026 $4,371.48
+0.68%
$591,968 $9,843
Download