Coinranking
XAUt0 Historical Data
XAUt0
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 PM | $4,064.27 | +0.00% | ||
| Today, at 9 PM | $4,064.29 | +0.75% | ||
| Today, at 8 PM | $4,030.75 | +0.00% | ||
| Today, at 5 PM | $4,036.4 | +0.02% | ||
| Today, at 4 PM | $4,035.42 | +0.38% | ||
| Today, at 3 PM | $4,018.97 | +0.12% | ||
| Today, at 2 PM | $4,014.46 | -0.45% | ||
| Today, at 1 PM | $4,032.31 | +0.16% | ||
| Today, at 11 AM | $4,039.69 | +0.19% | ||
| Today, at 10 AM | $3,992.28 | -1.89% | ||
| Today, at 9 AM | $4,069.81 | +0.57% | ||
| Today, at 8 AM | $4,041.96 | -0.05% | ||
| Today, at 7 AM | $4,043.45 | -0.06% | ||
| Today, at 6 AM | $4,043.41 | +0.00% | ||
| Today, at 5 AM | $4,040.02 | +0.00% | ||
| Today, at 4 AM | $4,042.53 | +0.00% | ||
| Today, at 3 AM | $4,043.11 | -0.49% | ||
| Today, at 2 AM | $4,066.98 | +0.00% | ||
| Today, at 1 AM | $4,070.67 | -0.16% | ||
| Today, at 12 AM | $4,080.21 | +0.48% | ||
| Yesterday, at 11 PM | $4,058.65 | +0.00% | ||
| Yesterday, at 10 PM | $4,072.18 | -0.15% | ||
| Yesterday, at 9 PM | $4,081.14 | -0.16% | ||
| Yesterday, at 8 PM | $4,093.97 | +0.00% | ||
| Yesterday, at 7 PM | $4,102.48 | +0.00% | ||
| Yesterday, at 6 PM | $4,092.5 | +0.00% | ||
| Yesterday, at 5 PM | $4,097.03 | +0.24% | ||
| Yesterday, at 4 PM | $4,087.34 | +0.47% | ||
| Yesterday, at 3 PM | $4,065.28 | -0.54% | ||
| Yesterday, at 2 PM | $4,087.52 | -0.08% | ||
| Yesterday, at 1 PM | $4,091.15 | +0.10% | ||
| Yesterday, at 12 PM | $4,082.26 | -0.31% | ||
| Yesterday, at 11 AM | $4,095.84 | +0.00% | ||
| Yesterday, at 9 AM | $4,090.76 | -0.13% | ||
| Yesterday, at 5 AM | $4,110.55 | +0.00% | ||
| Yesterday, at 4 AM | $4,110.17 | -0.01% | ||
| Yesterday, at 3 AM | $4,111.1 | +2.09% | ||
| Yesterday, at 2 AM | $4,090.38 | +0.01% | ||
| Yesterday, at 1 AM | $4,085.9 | +0.74% | ||
| Yesterday, at 12 AM | $4,054.52 | +0.58% | ||
| Nov 4, 7 PM | $4,041.94 | +0.00% | ||
| Nov 4, 6 PM | $4,038.71 | +0.00% | ||
| Nov 4, 4 PM | $4,041.52 | +0.00% | ||
| Nov 4, 3 PM | $4,023.86 | +0.07% | ||
| Nov 4, 2 PM | $4,021.05 | -0.03% | ||
| Nov 4, 1 PM | $4,022.59 | +0.05% | ||
| Nov 4, 12 PM | $4,020.49 | +0.01% | ||
| Nov 4, 11 AM | $4,019.77 | +0.06% | ||
| Nov 4, 9 AM | $4,017.76 | +0.24% | ||
| Nov 4, 8 AM | $4,005.17 | +0.17% | ||
Previous Next