Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:29 PM $4,064.27
+0.00%
$542,286 $10,109
9:32 PM $4,064.29
+0.62%
$542,289 $10,115
9:19 PM $4,034.2
+0.00%
$538,274 $10,085
8:23 PM $4,030.75
+0.00%
$537,813 $10,482
5:42 PM $4,036.4
+0.00%
$538,568 $10,449
5:16 PM $4,036.78
+0.00%
$538,618 $10,741
5:13 PM $4,035.71
+0.00%
$538,476 $10,976
5:11 PM $4,035.44
+0.00%
$538,476 $10,958
4:58 PM $4,035.42
+0.12%
$538,437 $10,804
4:52 PM $4,027.83
+0.00%
$537,423 $10,736
4:50 PM $4,024.65
+0.00%
$537,423 $10,809
4:48 PM $4,022.84
+0.00%
$536,758 $10,807
4:37 PM $4,023.4
+0.02%
$536,833 $10,385
4:16 PM $4,028.74
+0.00%
$537,545 $10,992
4:12 PM $4,022.95
+0.00%
$536,772 $12,730
4:05 PM $4,020.13
+0.00%
$536,242 $12,650
3:14 PM $4,018.97
+0.00%
$536,242 $18,583
3:10 PM $4,017.53
+0.00%
$536,242 $18,346
3:05 PM $4,014.06
+0.00%
$535,640 $18,294
2:57 PM $4,014.46
+0.00%
$535,640 $18,247
2:49 PM $4,010.98
+0.00%
$535,175 $18,187
2:32 PM $4,007.97
+0.00%
$534,774 $18,282
2:24 PM $4,005.14
+0.19%
$534,397 $17,445
2:16 PM $4,028.3
+0.00%
$537,486 $15,946
2:00 PM $4,032.78
+0.00%
$538,022 $15,944
1:51 PM $4,032.31
+0.00%
$538,022 $15,893
1:38 PM $4,038.67
+0.32%
$538,871 $15,914
11:55 AM $4,039.69
+0.00%
$538,072 $17,273
11:32 AM $4,032.68
+0.00%
$538,072 $17,193
11:22 AM $4,029.06
+0.00%
$537,589 $17,133
11:13 AM $4,031.86
+0.00%
$537,962 $17,206
10:56 AM $3,992.28
+0.00%
$532,681 $14,944
10:38 AM $3,987.01
+0.10%
$531,978 $14,622
10:12 AM $4,066.6
+0.00%
$542,597 $14,286
10:05 AM $4,069.14
+0.00%
$543,025 $14,270
9:46 AM $4,069.81
+0.00%
$543,025 $14,172
9:39 AM $4,071.07
+0.00%
$543,193 $14,112
9:32 AM $4,079.35
+0.07%
$544,299 $13,378
9:04 AM $4,048.5
+0.00%
$540,182 $12,519
9:03 AM $4,046.66
+0.00%
$540,182 $9,667
8:38 AM $4,041.96
+0.00%
$539,309 $12,755
8:06 AM $4,043.91
+0.00%
$539,570 $12,745
7:43 AM $4,043.45
+0.00%
$539,508 $12,735
7:38 AM $4,043
+0.00%
$539,448 $12,659
7:34 AM $4,046.58
+0.00%
$539,926 $12,639
7:32 AM $4,045.65
+0.00%
$539,926 $12,610
7:24 AM $4,046.98
+0.00%
$539,979 $12,590
7:02 AM $4,046.05
+0.00%
$539,855 $13,548
6:19 AM $4,043.41
+0.00%
$539,503 $21,124
5:50 AM $4,040.02
+0.00%
$539,385 $21,111
Download