XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 4,690.3
+0.00%
$ 134,787 $ 20,750
1:16 AM $ 4,690.3
+0.00%
$ 134,787 $ 20,738
1:14 AM $ 4,690.3
+0.00%
$ 134,787 $ 20,738
1:11 AM $ 4,690.3
+0.00%
$ 134,787 $ 20,738
1:02 AM $ 4,690.26
+0.00%
$ 134,785 $ 20,738
1:01 AM $ 4,690.61
+0.00%
$ 134,785 $ 20,738
12:59 AM $ 4,690.61
+0.00%
$ 134,795 $ 20,954
12:56 AM $ 4,690.61
+0.00%
$ 134,795 $ 20,954
12:47 AM $ 4,690.49
+0.00%
$ 134,792 $ 20,943
12:46 AM $ 4,690.49
+0.00%
$ 134,792 $ 20,943
12:44 AM $ 4,690.49
+0.00%
$ 134,792 $ 20,943
12:41 AM $ 4,690.49
+0.00%
$ 134,792 $ 20,943
12:32 AM $ 4,690.49
+0.00%
$ 134,792 $ 20,943
12:31 AM $ 4,690.49
+0.00%
$ 134,792 $ 20,943
12:29 AM $ 4,690.49
+0.00%
$ 134,792 $ 20,943
12:26 AM $ 4,690.49
+0.00%
$ 134,792 $ 20,942
12:17 AM $ 4,690.49
+0.00%
$ 134,792 $ 20,942
12:16 AM $ 4,690.49
+0.00%
$ 134,792 $ 20,942
12:14 AM $ 4,690.49
+0.00%
$ 134,792 $ 20,942
12:11 AM $ 4,690.48
+0.00%
$ 134,792 $ 20,942
12:02 AM $ 4,689.83
+0.00%
$ 134,773 $ 20,960
12:01 AM $ 4,689.87
+0.00%
$ 134,773 $ 27,605
11:59 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:56 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:47 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:46 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:44 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:41 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:32 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:31 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:29 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:26 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:17 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:16 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:14 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:11 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,676
11:02 PM $ 4,689.87
+0.00%
$ 134,774 $ 27,680
11:01 PM $ 4,690.22
+0.00%
$ 134,774 $ 27,680
10:59 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,246
10:56 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,246
10:47 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,246
10:46 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:44 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:41 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:32 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:31 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:29 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:26 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:17 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
10:16 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,254
Download