XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 4,635.77
-13.13%
$ 133,220 $ 1.3 million
Feb 2026 $ 5,343.08
+11.04%
$ 153,546 $ 1.18 million
Jan 2026 $ 4,883.07
+13.26%
$ 138,283 $ 532,504
Dec 2025 $ 4,311.29
+1.84%
$ 86,686 $ 895,905
Nov 2025 $ 4,216
+5.35%
$ 73,475 $ 225,873
Oct 2025 $ 3,996.63
+4.00%
$ 84,286 $ 420,819
Sep 2025 $ 3,819.07
+6.36%
$ 51,443 $ 36,287
Download