XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Jul 2026 $4,046.82
+0.78%
$116,295 $126,026
Jun 2026 $4,015.53
-11.56%
$115,395 $199,616
May 2026 $4,540.56
-1.45%
$130,484 $81,913
Apr 2026 $4,573.54
-1.34%
$132,399 $478,603
Mar 2026 $4,635.77
-13.13%
$133,220 $1.3 million
Feb 2026 $5,343.08
+11.04%
$153,546 $1.18 million
Jan 2026 $4,883.07
+13.26%
$138,283 $532,504
Dec 2025 $4,311.29
+1.84%
$86,686 $895,905
Nov 2025 $4,216
+5.35%
$73,475 $225,873
Oct 2025 $3,996.63
+4.00%
$84,286 $420,819
Sep 2025 $3,819.07
+6.36%
$51,443 $36,287
Download