Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $3,863.95
-7.28%
$511,027 $195,738
Sep 2026 $4,173.57
-5.59%
$537,278 $386,363
Aug 2026 $4,412.94
+9.05%
$600,383 $509,429
Jul 2026 $4,046.82
+0.78%
$116,295 $126,026
Jun 2026 $4,015.53
-11.56%
$115,395 $199,616
May 2026 $4,540.56
-1.45%
$130,484 $81,913
Apr 2026 $4,573.54
-1.34%
$132,399 $478,603
Mar 2026 $4,635.77
-13.13%
$133,220 $1.3 million
Feb 2026 $5,343.08
+11.04%
$153,546 $1.18 million
Jan 2026 $4,883.07
+13.26%
$138,283 $532,504
Dec 2025 $4,311.29
+1.84%
$86,686 $895,905
Nov 2025 $4,216
+5.35%
$73,475 $225,873
Oct 2025 $3,996.63
+4.00%
$84,286 $420,819
Sep 2025 $3,819.07
+6.36%
$51,443 $36,287
Download