XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 4,813.61
+3.51%
$ 138,277 $ 111,151
Apr 6 $ 4,719.56
+2.29%
$ 133,637 $ 96,038
Mar 30 $ 4,656.73
+4.09%
$ 132,593 $ 220,505
Mar 23 $ 4,516.39
+1.07%
$ 128,575 $ 288,983
Mar 16 $ 4,468.76
-10.45%
$ 128,420 $ 329,293
Mar 9 $ 4,989.91
-1.39%
$ 143,397 $ 239,864
Mar 2 $ 5,124.15
-4.48%
$ 145,424 $ 275,077
Feb 23 $ 5,364.64
+4.53%
$ 154,165 $ 698,971
Feb 16 $ 5,135.43
+2.30%
$ 147,479 $ 94,270
Feb 9 $ 5,030.76
+0.74%
$ 144,261 $ 107,960
Feb 2 $ 4,920.53
+2.86%
$ 143,514 $ 279,515
Jan 26 $ 4,811.95
-5.26%
$ 137,476 $ 378,572
Jan 19 $ 5,102.34
+9.56%
$ 145,968 $ 55,067
Jan 12 $ 4,599.06
+1.86%
$ 133,831 $ 31,871
Jan 5 $ 4,491.67
+3.11%
$ 129,757 $ 30,484
Dec 29 $ 4,361.29
-4.12%
$ 125,188 $ 133,481
Dec 22 $ 4,529.26
+3.58%
$ 91,464 $ 372,937
Dec 15 $ 4,378.96
+1.38%
$ 87,917 $ 249,363
Dec 8 $ 4,314.67
+0.50%
$ 86,852 $ 33,192
Dec 1 $ 4,207.05
-0.62%
$ -- $ 30,472
Nov 24 $ 4,216
+3.92%
$ 73,475 $ 30,935
Nov 17 $ 4,050.1
-1.19%
$ 81,512 $ 40,703
Nov 10 $ 4,102.96
+2.79%
$ 76,163 $ 72,411
Nov 3 $ 3,994.82
+0.06%
$ 92,638 $ 76,341
Oct 27 $ 3,990.07
-2.43%
$ 88,671 $ 51,699
Oct 20 $ 4,107.92
-3.24%
$ 67,936 $ 93,142
Oct 13 $ 4,239.88
+5.12%
$ 50,288 $ 179,454
Oct 6 $ 3,998.6
+2.47%
$ 44,170 $ 46,188
Sep 29 $ 3,901.61
+3.22%
$ 57,182 $ 41,289
Sep 22 $ 3,779.65
+2.31%
$ 56,274 $ 33,017
Sep 15 $ 3,693.54
+2.86%
$ 61,638 $ 92
Download