Coinranking
XAUt0 Historical Data
XAUt0
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $4,595.74 | +5.14% | ||
| Aug 10 | $4,370.06 | +1.32% | ||
| Aug 3 | $4,332.7 | +7.26% | ||
| Jul 27 | $4,053.53 | -0.52% | ||
| Jul 20 | $4,073.47 | +1.76% | ||
| Jul 13 | $4,003.94 | -1.95% | ||
| Jul 6 | $4,094.82 | -2.11% | ||
| Jun 29 | $4,183.01 | +3.07% | ||
| Jun 22 | $4,063.08 | -1.84% | ||
| Jun 15 | $4,148.29 | -2.71% | ||
| Jun 8 | $4,203.48 | -2.02% | ||
| Jun 1 | $4,304.29 | -5.20% | ||
| May 25 | $4,521.47 | -0.40% | ||
| May 18 | $4,518 | -0.49% | ||
| May 11 | $4,560.86 | -3.23% | ||
| May 4 | $4,707.2 | +1.98% | ||
| Apr 27 | $4,617.5 | -1.69% | ||
| Apr 20 | $4,687.45 | -2.58% | ||
| Apr 13 | $4,813.61 | +3.51% | ||
| Apr 6 | $4,719.56 | +2.29% | ||
| Mar 30 | $4,656.73 | +4.09% | ||
| Mar 23 | $4,516.39 | +1.07% | ||
| Mar 16 | $4,468.76 | -10.45% | ||
| Mar 9 | $4,989.91 | -1.39% | ||
| Mar 2 | $5,124.15 | -4.48% | ||
| Feb 23 | $5,364.64 | +4.53% | ||
| Feb 16 | $5,135.43 | +2.30% | ||
| Feb 9 | $5,030.76 | +0.74% | ||
| Feb 2 | $4,920.53 | +2.86% | ||
| Jan 26 | $4,811.95 | -5.26% | ||
| Jan 19 | $5,102.34 | +9.56% | ||
| Jan 12 | $4,599.06 | +1.86% | ||
| Jan 5 | $4,491.67 | +3.11% | ||
| Dec 29 | $4,361.29 | -4.12% | ||
| Dec 22 | $4,529.26 | +3.58% | ||
| Dec 15 | $4,378.96 | +1.38% | ||
| Dec 8 | $4,314.67 | +0.50% | ||
| Dec 1 | $4,207.05 | -0.62% | ||
| Nov 24 | $4,216 | +3.92% | ||
| Nov 17 | $4,050.1 | -1.19% | ||
| Nov 10 | $4,102.96 | +2.79% | ||
| Nov 3 | $3,994.82 | +0.06% | ||
| Oct 27 | $3,990.07 | -2.43% | ||
| Oct 20 | $4,107.92 | -3.24% | ||
| Oct 13 | $4,239.88 | +5.12% | ||
| Oct 6 | $3,998.6 | +2.47% | ||
| Sep 29 | $3,901.61 | +3.22% | ||
| Sep 22 | $3,779.65 | +2.31% | ||
| Sep 15 | $3,693.54 | +2.86% | ||
Previous