XAUt0 Historical Data

XAUt0 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $4,071.78
+0.00%
$117,012 $887
Jul 27, 10 PM $4,071.78
+0.01%
$117,012 $1,013
Jul 27, 9 PM $4,071.53
-0.01%
$117,005 $1,176
Jul 27, 8 PM $4,071.78
+0.00%
$117,012 $1,174
Jul 27, 7 PM $4,071.78
+0.00%
$117,012 $2,511
Jul 27, 6 PM $4,071.78
+0.00%
$117,012 $2,511
Jul 27, 5 PM $4,071.78
+0.02%
$117,012 $2,511
Jul 27, 4 PM $4,070.89
-0.02%
$116,986 $2,511
Jul 27, 3 PM $4,071.85
+0.01%
$117,014 $2,452
Jul 27, 2 PM $4,071.36
-0.21%
$117,000 $2,229
Jul 27, 1 PM $4,083.63
+0.00%
$117,353 $891
Jul 27, 12 PM $4,083.63
+0.00%
$117,353 $891
Jul 27, 11 AM $4,083.09
+0.00%
$117,337 $885
Jul 27, 10 AM $4,083.07
+0.00%
$117,337 $882
Jul 27, 9 AM $4,083.1
+0.00%
$117,337 $2,020
Jul 27, 8 AM $4,083.11
-0.21%
$117,338 $2,015
Jul 27, 7 AM $4,091.55
-0.03%
$117,580 $689
Jul 27, 6 AM $4,092.93
+0.00%
$117,620 $604
Jul 27, 5 AM $4,092.93
+0.00%
$117,620 $1,853
Jul 27, 4 AM $4,092.93
+0.01%
$117,620 $1,853
Jul 27, 3 AM $4,092.56
-0.02%
$117,609 $1,853
Jul 27, 2 AM $4,093.36
+0.00%
$117,632 $1,837
Jul 27, 1 AM $4,093.36
+0.13%
$117,632 $1,994
Jul 27, 12 AM $4,088.04
+0.33%
$117,479 $1,644
Jul 26, 11 PM $4,073.47
+0.07%
$117,060 $968
Jul 26, 10 PM $4,070.62
+0.19%
$116,979 $968
Jul 26, 9 PM $4,063.94
+0.00%
$116,787 $176
Jul 26, 8 PM $4,063.94
+0.00%
$116,787 $175
Jul 26, 7 PM $4,063.94
+0.00%
$116,787 $175
Jul 26, 6 PM $4,063.94
+0.00%
$116,787 $175
Jul 26, 5 PM $4,063.94
+0.00%
$116,787 $175
Jul 26, 4 PM $4,063.94
+0.00%
$116,787 $175
Jul 26, 3 PM $4,063.94
+0.00%
$116,787 $175
Jul 26, 2 PM $4,064.93
+0.00%
$116,815 $169
Jul 26, 1 PM $4,064.93
+0.00%
$116,815 $169
Jul 26, 12 PM $4,064.93
+0.00%
$116,815 $169
Jul 26, 11 AM $4,064.93
+0.00%
$116,815 $169
Jul 26, 10 AM $4,064.93
+0.00%
$116,815 $170
Jul 26, 9 AM $4,064.37
+0.00%
$116,799 $170
Jul 26, 8 AM $4,064.93
+0.00%
$116,815 $158
Jul 26, 7 AM $4,064.93
+0.00%
$116,815 $158
Jul 26, 6 AM $4,064.93
+0.00%
$116,815 $158
Jul 26, 5 AM $4,064.93
+0.00%
$116,815 $158
Jul 26, 4 AM $4,064.93
+0.00%
$116,815 $158
Jul 26, 3 AM $4,064.93
+0.00%
$116,815 $158
Jul 26, 2 AM $4,064.93
+0.00%
$116,815 $158
Jul 26, 1 AM $4,064.93
+0.20%
$116,815 $158
Jul 26, 12 AM $4,056.64
+0.00%
$116,577 $46
Jul 25, 11 PM $4,056.64
+0.00%
$116,577 $46
Jul 25, 10 PM $4,056.64
+0.00%
$116,577 $46