Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 AM $4,143.64
-0.31%
$546,977 $7,277
Oct 7, 8 AM $4,157.31
+0.07%
$548,783 $6,409
Oct 7, 6 AM $4,160.48
-0.01%
$549,201 $6,209
Oct 7, 5 AM $4,162.28
-0.03%
$549,438 $6,128
Oct 7, 4 AM $4,165.37
+0.00%
$549,847 $5,950
Oct 7, 3 AM $4,168.47
-0.03%
$550,255 $5,942
Oct 7, 2 AM $4,172.55
-0.05%
$550,793 $5,702
Oct 7, 1 AM $4,176.83
-0.42%
$551,359 $1,763
Oct 6, 9 PM $4,152.74
+0.00%
$548,179 $1,810
Oct 6, 8 PM $4,149.01
+0.00%
$547,686 $1,895
Oct 6, 7 PM $4,148.94
+0.41%
$547,678 $1,997
Oct 6, 5 PM $4,147.33
+0.24%
$547,465 $2,101
Oct 6, 1 PM $4,143.57
+0.03%
$546,968 $815
Oct 6, 12 PM $4,139.39
+0.07%
$546,416 $11,955
Oct 6, 11 AM $4,133.71
+0.15%
$545,667 $11,773
Oct 6, 10 AM $4,126.92
-0.20%
$544,771 $11,063
Oct 6, 9 AM $4,130.82
-0.04%
$545,286 $653
Oct 6, 4 AM $4,129.11
+0.00%
$545,060 $5,817
Oct 6, 1 AM $4,124.94
+0.00%
$-- $5,192
Oct 5, 9 PM $4,123.18
+0.00%
$544,276 $10,559
Oct 5, 8 PM $4,123.14
+0.04%
$544,272 $10,475
Oct 5, 7 PM $4,119.81
+0.01%
$543,832 $10,315
Oct 5, 5 PM $4,117.75
+0.00%
$543,561 $10,243
Oct 5, 3 PM $4,115.91
-0.89%
$543,318 $9,561
Oct 5, 2 PM $4,152.96
+0.02%
$548,208 $380
Oct 5, 1 PM $4,151.86
+0.00%
$548,062 $369
Oct 5, 10 AM $4,153.09
+0.00%
$548,225 $37
Oct 5, 12 AM $4,151.75
+0.00%
$548,048 $988
Oct 4, 11 PM $4,151.71
+0.01%
$548,043 $970
Oct 4, 10 PM $4,151.73
-0.16%
$548,046 $655
Oct 4, 6 PM $4,155.07
+0.00%
$548,487 $616
Oct 4, 4 PM $4,154.88
+0.00%
$548,461 $611
Oct 4, 1 PM $4,157.93
+0.00%
$548,864 $622
Oct 4, 10 AM $4,153.06
+0.00%
$-- $637
Oct 4, 8 AM $4,152.02
+0.00%
$534,505 $629
Oct 4, 6 AM $4,153.24
+0.00%
$534,662 $609
Oct 4, 3 AM $4,152.6
-0.01%
$534,579 $601
Oct 3, 10 PM $4,159.03
+0.00%
$535,407 $540
Oct 3, 6 PM $4,159.01
+0.01%
$535,405 $534
Oct 3, 5 PM $4,158.98
+0.00%
$535,401 $423
Oct 3, 3 PM $4,155.89
+0.00%
$535,003 $660
Oct 3, 12 PM $4,154.25
-0.04%
$534,792 $3,149
Oct 3, 10 AM $4,156.61
+0.00%
$535,095 $3,975
Oct 3, 5 AM $4,152.72
+0.00%
$534,595 $3,961
Oct 3, 1 AM $4,151.69
+0.00%
$534,462 $4,511
Oct 3, 12 AM $4,151.67
+0.00%
$534,459 $4,902
Oct 2, 10 PM $4,153.91
+0.00%
$534,748 $5,002
Oct 2, 6 PM $4,154.99
+0.00%
$534,887 $8,866
Oct 2, 3 PM $4,154.97
-0.46%
$534,884 $8,644
Oct 2, 2 PM $4,181.59
-0.29%
$538,312 $8,283