Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $4,181.59
-0.29%
$538,312 $8,283
Oct 2, 1 PM $4,191.48
-0.21%
$539,584 $8,477
Oct 2, 12 PM $4,195.89
+0.31%
$540,153 $7,968
Oct 2, 6 AM $4,177.93
+0.00%
$537,841 $6,897
Oct 2, 4 AM $4,170.78
+0.22%
$536,920 $7,391
Oct 2, 3 AM $4,161.54
+0.06%
$535,731 $6,928
Oct 2, 1 AM $4,157.59
-0.22%
$535,222 $6,816
Oct 1, 11 PM $4,168.91
+0.04%
$536,679 $7,099
Oct 1, 9 PM $4,165.23
+0.00%
$536,206 $6,987
Oct 1, 8 PM $4,165.16
+0.34%
$536,196 $5,688
Oct 1, 7 PM $4,166.18
-0.21%
$536,328 $4,471
Oct 1, 3 PM $4,178.84
+0.06%
$537,958 $4,298
Oct 1, 2 PM $4,181.83
+0.05%
$538,343 $4,341
Oct 1, 12 PM $4,172.12
+0.00%
$-- $6,739
Oct 1, 11 AM $4,172.12
+0.00%
$537,093 $6,730
Oct 1, 9 AM $4,175.22
+0.24%
$537,491 $12,166
Oct 1, 7 AM $4,169.83
-0.13%
$537,519 $11,555
Oct 1, 6 AM $4,175.4
-0.01%
$537,514 $11,456
Oct 1, 5 AM $4,175.96
+0.15%
$537,587 $13,610
Oct 1, 4 AM $4,167.64
+0.00%
$536,515 $13,210
Oct 1, 3 AM $4,165.49
+0.00%
$536,239 $13,207
Oct 1, 12 AM $4,165.26
-0.05%
$536,209 $12,807
Sep 30, 10 PM $4,173.57
+0.00%
$537,278 $13,100
Sep 30, 9 PM $4,173.73
+0.00%
$537,300 $13,090
Sep 30, 8 PM $4,173.53
+0.00%
$537,273 $13,380
Sep 30, 7 PM $4,173.52
+0.00%
$537,273 $12,850
Sep 30, 6 PM $4,178.96
+0.00%
$537,973 $13,327
Sep 30, 5 PM $4,185.74
+0.00%
$538,846 $13,321
Sep 30, 4 PM $4,166.82
+0.00%
$536,410 $13,213
Sep 30, 3 PM $4,166.25
-0.47%
$536,337 $13,166
Sep 30, 2 PM $4,188.04
-0.13%
$539,142 $9,862
Sep 30, 1 PM $4,195.54
-0.11%
$540,107 $9,735
Sep 30, 12 PM $4,198.62
-0.19%
$540,504 $10,206
Sep 30, 9 AM $4,177.75
+0.00%
$537,816 $10,412
Sep 30, 8 AM $4,177.82
+1.09%
$537,826 $10,333
Sep 30, 7 AM $4,177.74
+0.05%
$537,816 $3,774
Sep 30, 6 AM $4,164.51
+0.00%
$536,113 $150
Sep 30, 4 AM $4,163.86
+0.00%
$536,028 $3,443
Sep 30, 12 AM $4,170.3
+0.05%
$536,858 $3,427
Sep 29, 11 PM $4,166.17
+0.00%
$536,326 $3,150
Sep 29, 10 PM $4,166.23
-0.10%
$536,334 $3,436
Sep 29, 8 PM $4,164.09
+0.40%
$536,059 $6,764
Sep 29, 6 PM $4,159.48
+0.11%
$535,465 $13,298
Sep 29, 5 PM $4,158.55
+0.00%
$535,345 $13,032
Sep 29, 4 PM $4,160.62
+0.00%
$535,612 $17,500
Sep 29, 2 PM $4,160.21
+0.17%
$535,560 $20,325
Sep 29, 1 PM $4,149.42
-0.04%
$534,171 $20,275
Sep 29, 12 PM $4,152.06
+0.00%
$534,510 $1,079
Sep 29, 11 AM $4,150.83
+0.07%
$534,352 $20,849
Sep 29, 10 AM $4,148.02
-0.17%
$533,990 $21,000