XAUt0 Historical Data

XAUt0 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $4,056.64
+0.00%
$116,577 $46
Jul 25, 9 PM $4,056.64
+0.00%
$116,577 $70
Jul 25, 8 PM $4,056.64
+0.00%
$116,577 $70
Jul 25, 7 PM $4,056.64
+0.00%
$116,577 $70
Jul 25, 6 PM $4,056.64
+0.00%
$116,577 $70
Jul 25, 5 PM $4,056.64
+0.00%
$116,577 $70
Jul 25, 4 PM $4,056.66
+0.00%
$116,578 $255
Jul 25, 3 PM $4,056.64
+0.00%
$116,577 $231
Jul 25, 2 PM $4,056.64
+0.05%
$116,577 $360
Jul 25, 1 PM $4,054.78
-0.05%
$116,524 $491
Jul 25, 12 PM $4,056.64
+0.00%
$116,577 $364
Jul 25, 11 AM $4,056.64
+0.00%
$116,577 $364
Jul 25, 10 AM $4,056.64
+0.00%
$116,577 $585
Jul 25, 9 AM $4,056.57
-0.03%
$116,575 $583
Jul 25, 8 AM $4,057.68
+0.03%
$116,607 $583
Jul 25, 7 AM $4,056.57
+0.00%
$116,575 $452
Jul 25, 6 AM $4,056.57
+0.00%
$116,575 $452
Jul 25, 5 AM $4,056.48
+0.00%
$116,572 $2,714
Jul 25, 4 AM $4,056.57
+0.00%
$116,575 $2,704
Jul 25, 3 AM $4,056.57
+0.00%
$116,575 $2,704
Jul 25, 2 AM $4,056.57
+0.00%
$116,575 $2,966
Jul 25, 1 AM $4,056.57
+0.13%
$116,575 $2,966
Jul 25, 12 AM $4,051.41
-0.19%
$116,427 $3,133
Jul 24, 11 PM $4,058.95
+0.00%
$116,643 $813
Jul 24, 10 PM $4,058.95
+0.00%
$116,643 $2,872
Jul 24, 9 PM $4,058.95
+0.00%
$116,643 $2,872
Jul 24, 8 PM $4,058.95
-0.01%
$116,643 $2,872
Jul 24, 7 PM $4,059.36
+0.01%
$116,655 $2,872
Jul 24, 6 PM $4,060.67
-0.01%
$116,693 $2,872
Jul 24, 5 PM $4,058.31
-0.15%
$116,625 $2,835
Jul 24, 4 PM $4,064
-0.02%
$116,789 $2,777
Jul 24, 3 PM $4,064.91
+0.33%
$116,814 $2,584
Jul 24, 2 PM $4,052.12
+0.02%
$116,447 $2,513
Jul 24, 1 PM $4,051.44
+0.00%
$116,427 $2,501
Jul 24, 12 PM $4,051.47
-0.02%
$116,428 $3,529
Jul 24, 11 AM $4,052.09
-0.01%
$116,446 $4,217
Jul 24, 10 AM $4,052.2
+0.14%
$116,449 $4,183
Jul 24, 9 AM $4,047.13
-0.01%
$116,304 $3,618
Jul 24, 8 AM $4,047.53
+0.07%
$116,315 $3,434
Jul 24, 7 AM $4,044.5
+0.00%
$116,228 $4,518
Jul 24, 6 AM $4,044.65
+0.07%
$116,232 $4,469
Jul 24, 5 AM $4,041.83
-0.22%
$116,151 $4,469
Jul 24, 4 AM $4,050.63
+0.00%
$116,404 $1,518
Jul 24, 3 AM $4,046.72
+0.02%
$116,292 $4,556
Jul 24, 2 AM $4,046.6
-0.44%
$116,288 $4,174
Jul 24, 1 AM $4,064.51
+0.06%
$116,803 $3,770
Jul 24, 12 AM $4,061.91
-0.06%
$116,728 $3,770
Jul 23, 11 PM $4,064.51
+0.04%
$116,803 $3,803
Jul 23, 10 PM $4,062.89
-0.04%
$116,757 $3,803
Jul 23, 9 PM $4,064.51
+0.04%
$116,803 $3,824