XAUt0 Historical Data

XAUt0 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 4,636.43
-0.04%
$ 133,239 $ 2,532
Apr 3, 6 PM $ 4,638.43
+0.15%
$ 133,296 $ 2,080
Apr 3, 5 PM $ 4,631.57
+0.00%
$ 133,099 $ 2,080
Apr 3, 4 PM $ 4,631.57
+0.01%
$ 133,099 $ 2,363
Apr 3, 3 PM $ 4,631.06
+0.01%
$ 133,084 $ 2,648
Apr 3, 2 PM $ 4,630.34
+0.00%
$ 133,064 $ 12,471
Apr 3, 1 PM $ 4,630.27
+0.00%
$ 133,061 $ 16,945
Apr 3, 12 PM $ 4,630.42
+0.00%
$ 133,066 $ 29,510
Apr 3, 11 AM $ 4,630.41
+0.01%
$ 133,066 $ 29,510
Apr 3, 10 AM $ 4,630.08
+0.00%
$ 133,056 $ 29,236
Apr 3, 9 AM $ 4,630.12
+0.00%
$ 133,057 $ 30,130
Apr 3, 8 AM $ 4,630.06
+0.00%
$ 133,056 $ 30,121
Apr 3, 7 AM $ 4,629.95
+0.00%
$ 133,052 $ 30,114
Apr 3, 6 AM $ 4,629.95
+0.00%
$ 133,052 $ 34,678
Apr 3, 5 AM $ 4,629.96
+0.00%
$ 133,053 $ 51,035
Apr 3, 4 AM $ 4,629.96
+0.01%
$ 133,053 $ 51,035
Apr 3, 3 AM $ 4,629.62
+0.00%
$ 133,043 $ 51,658
Apr 3, 2 AM $ 4,629.64
+0.00%
$ 133,043 $ 52,793
Apr 3, 1 AM $ 4,629.61
+0.00%
$ 133,042 $ 65,679
Apr 3, 12 AM $ 4,629.61
+0.00%
$ 133,042 $ 65,679
Apr 2, 11 PM $ 4,629.61
-0.01%
$ 133,043 $ 65,690
Apr 2, 10 PM $ 4,629.87
+0.00%
$ 133,050 $ 65,690
Apr 2, 9 PM $ 4,629.87
+0.00%
$ 133,050 $ 65,638
Apr 2, 8 PM $ 4,629.83
+0.02%
$ 133,049 $ 65,611
Apr 2, 7 PM $ 4,629.02
+0.00%
$ 133,026 $ 66,899
Apr 2, 6 PM $ 4,628.83
-0.01%
$ 133,020 $ 66,899
Apr 2, 5 PM $ 4,629.32
+0.00%
$ 133,034 $ 67,036
Apr 2, 4 PM $ 4,629.34
-0.01%
$ 133,035 $ 72,510
Apr 2, 3 PM $ 4,629.09
+0.00%
$ 133,028 $ 72,842
Apr 2, 2 PM $ 4,629.12
+1.28%
$ 133,028 $ 73,517
Apr 2, 1 PM $ 4,570.48
-0.04%
$ 131,343 $ 59,858
Apr 2, 12 PM $ 4,572.29
-0.16%
$ 131,395 $ 47,260
Apr 2, 11 AM $ 4,579.45
+0.00%
$ 131,601 $ 52,506
Apr 2, 10 AM $ 4,579.34
+0.00%
$ 131,598 $ 52,519
Apr 2, 9 AM $ 4,579.33
-0.10%
$ 131,598 $ 51,925
Apr 2, 8 AM $ 4,583.71
+0.00%
$ 131,723 $ 51,539
Apr 2, 7 AM $ 4,583.68
-0.01%
$ 131,723 $ 53,480
Apr 2, 6 AM $ 4,584.02
-1.24%
$ 131,732 $ 53,105
Apr 2, 5 AM $ 4,641.59
-0.67%
$ 133,387 $ 33,669
Apr 2, 4 AM $ 4,672.78
-0.04%
$ 134,283 $ 32,869
Apr 2, 3 AM $ 4,674.47
-0.02%
$ 134,332 $ 32,454
Apr 2, 2 AM $ 4,675.43
-0.10%
$ 134,359 $ 32,544
Apr 2, 1 AM $ 4,679.95
-1.14%
$ 134,489 $ 31,594
Apr 2, 12 AM $ 4,733.72
+0.00%
$ 136,034 $ 26,041
Apr 1, 11 PM $ 4,733.57
+0.00%
$ 136,030 $ 26,901
Apr 1, 10 PM $ 4,733.65
+0.00%
$ 136,032 $ 26,952
Apr 1, 9 PM $ 4,733.64
-0.01%
$ 136,032 $ 27,801
Apr 1, 8 PM $ 4,734.31
+0.11%
$ 136,051 $ 27,883
Apr 1, 7 PM $ 4,729.26
+0.00%
$ 135,906 $ 30,174
Apr 1, 6 PM $ 4,729.47
+0.01%
$ 135,912 $ 33,015