Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 AM $4,142.74
+0.02%
$533,310 $18,920
Sep 29, 4 AM $4,141.05
+0.00%
$533,093 $22,347
Sep 29, 12 AM $4,140.87
+0.00%
$533,069 $30,540
Sep 28, 11 PM $4,144.08
+0.00%
$533,483 $30,576
Sep 28, 10 PM $4,144.18
-0.89%
$533,495 $30,597
Sep 28, 8 PM $4,140.63
-0.30%
$533,039 $28,128
Sep 28, 7 PM $4,153.6
-0.06%
$534,708 $27,022
Sep 28, 6 PM $4,171.22
+0.38%
$536,976 $23,049
Sep 28, 5 PM $4,160.65
-1.22%
$535,616 $22,687
Sep 28, 4 PM $4,152.48
+0.36%
$534,564 $17,297
Sep 28, 3 PM $4,142.33
+0.00%
$533,258 $14,400
Sep 28, 2 PM $4,141.95
-0.61%
$533,209 $14,391
Sep 28, 1 PM $4,166.19
-0.29%
$536,329 $12,677
Sep 28, 12 PM $4,167.97
-0.10%
$536,558 $7,750
Sep 28, 11 AM $4,173.76
+0.00%
$537,303 $7,560
Sep 28, 10 AM $4,184.21
-0.21%
$538,649 $7,216
Sep 28, 8 AM $4,172.01
-0.18%
$537,078 $9,543
Sep 28, 7 AM $4,183.65
-0.51%
$538,577 $8,694
Sep 28, 6 AM $4,203.24
-0.13%
$541,099 $7,235
Sep 28, 5 AM $4,208.86
-0.14%
$541,822 $6,572
Sep 28, 2 AM $4,224.1
-0.85%
$543,783 $7,193
Sep 28, 1 AM $4,262.43
-0.27%
$548,718 $5,187
Sep 28, 12 AM $4,274.1
-0.01%
$550,221 $3,608
Sep 27, 10 PM $4,280.29
-0.28%
$551,017 $2,990
Sep 27, 8 PM $4,293.37
+0.00%
$552,701 $1,651
Sep 27, 7 PM $4,284.69
+0.00%
$551,584 $997
Sep 27, 5 PM $4,287.76
-0.15%
$551,979 $917
Sep 27, 4 PM $4,303.86
+0.00%
$554,052 $1,296
Sep 27, 1 PM $4,294.68
-0.07%
$552,870 $1,634
Sep 27, 11 AM $4,294.16
-0.13%
$552,802 $1,119
Sep 27, 10 AM $4,295.33
-0.02%
$580,243 $599
Sep 27, 9 AM $4,295.4
-1.53%
$580,252 $440
Sep 27, 8 AM $4,304.03
-0.05%
$581,418 $32
Sep 26, 10 PM $4,308.72
+0.00%
$582,051 $1,110
Sep 26, 8 PM $4,291.55
+0.00%
$579,731 $1,101
Sep 26, 9 AM $4,291.52
+0.00%
$-- $2,318
Sep 26, 8 AM $4,289.59
+0.00%
$579,467 $2,305
Sep 26, 5 AM $4,296.35
+0.00%
$580,380 $11,596
Sep 26, 12 AM $4,289.38
+0.00%
$579,439 $11,756
Sep 25, 11 PM $4,289.39
-0.07%
$579,440 $11,027
Sep 25, 10 PM $4,278.3
+0.00%
$577,942 $9,874
Sep 25, 8 PM $4,261.86
+0.00%
$575,721 $18,458
Sep 25, 7 PM $4,276.2
+0.02%
$577,658 $18,383
Sep 25, 6 PM $4,261.03
+0.11%
$575,609 $18,123
Sep 25, 4 PM $4,270.2
+0.21%
$576,847 $18,120
Sep 25, 3 PM $4,266.09
+0.05%
$576,292 $17,333
Sep 25, 2 PM $4,281.48
-0.06%
$578,371 $10,597
Sep 25, 1 PM $4,287.41
-0.10%
$579,173 $9,955
Sep 25, 11 AM $4,292.76
+0.05%
$579,896 $10,032
Sep 25, 10 AM $4,289.11
+0.12%
$579,403 $9,686