XAUt0 Historical Data

XAUt0 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $4,062.7
-0.04%
$116,751 $3,888
Jul 23, 7 PM $4,064.51
+0.00%
$116,803 $3,926
Jul 23, 6 PM $4,061.94
+0.00%
$116,729 $3,926
Jul 23, 5 PM $4,064.51
+0.00%
$116,803 $5,056
Jul 23, 4 PM $4,064.51
+0.00%
$116,803 $5,056
Jul 23, 3 PM $4,064.31
+0.04%
$116,797 $5,101
Jul 23, 2 PM $4,062.55
-0.02%
$116,747 $5,315
Jul 23, 1 PM $4,063.52
-0.39%
$116,775 $5,385
Jul 23, 12 PM $4,082.78
-0.19%
$117,328 $4,338
Jul 23, 11 AM $4,090.61
-0.30%
$117,553 $3,758
Jul 23, 10 AM $4,102.83
+0.00%
$117,904 $3,567
Jul 23, 9 AM $4,102.97
+0.00%
$117,908 $3,567
Jul 23, 8 AM $4,102.77
-0.10%
$117,903 $3,567
Jul 23, 7 AM $4,106.96
-0.59%
$118,023 $3,150
Jul 23, 6 AM $4,131.44
+0.00%
$118,726 $580
Jul 23, 5 AM $4,131.44
+0.00%
$118,726 $580
Jul 23, 4 AM $4,131.44
+0.00%
$118,726 $636
Jul 23, 3 AM $4,131.44
+0.00%
$118,726 $3,945
Jul 23, 2 AM $4,131.44
+0.00%
$118,726 $4,061
Jul 23, 1 AM $4,134
+0.01%
$118,800 $4,430
Jul 23, 12 AM $4,133.44
-0.01%
$118,784 $4,619
Jul 22, 11 PM $4,133.4
-0.03%
$118,783 $4,602
Jul 22, 10 PM $4,129.19
-0.01%
$118,662 $4,589
Jul 22, 9 PM $4,135.17
-0.01%
$118,834 $4,290
Jul 22, 8 PM $4,135.4
+0.01%
$118,840 $4,305
Jul 22, 7 PM $4,135.01
-0.01%
$118,829 $4,305
Jul 22, 6 PM $4,135.4
+0.10%
$118,840 $4,309
Jul 22, 5 PM $4,131.3
-0.10%
$118,722 $4,309
Jul 22, 4 PM $4,135.4
-0.10%
$118,840 $4,271
Jul 22, 3 PM $4,139.46
+0.16%
$118,957 $4,263
Jul 22, 2 PM $4,136.79
+0.32%
$118,880 $4,254
Jul 22, 1 PM $4,122.87
+0.23%
$118,480 $3,480
Jul 22, 12 PM $4,113.54
+0.12%
$118,212 $2,795
Jul 22, 11 AM $4,108.47
+0.00%
$118,066 $942
Jul 22, 10 AM $4,108.47
+0.00%
$118,066 $942
Jul 22, 9 AM $4,108.47
+0.00%
$118,066 $942
Jul 22, 8 AM $4,108.47
+0.00%
$118,066 $942
Jul 22, 7 AM $4,108.47
+0.00%
$118,066 $942
Jul 22, 6 AM $4,108.47
+0.00%
$118,066 $1,138
Jul 22, 5 AM $4,108.47
+0.00%
$118,066 $1,447
Jul 22, 4 AM $4,108.47
-0.08%
$118,066 $4,352
Jul 22, 3 AM $4,111.76
+0.16%
$118,161 $4,405
Jul 22, 2 AM $4,105
+0.16%
$117,967 $5,073
Jul 22, 1 AM $4,098.55
+0.53%
$117,781 $4,801
Jul 22, 12 AM $4,076.12
+0.32%
$117,137 $3,692
Jul 21, 11 PM $4,063.13
+0.00%
$116,763 $4,156
Jul 21, 10 PM $4,063.13
+0.00%
$116,763 $4,159
Jul 21, 9 PM $4,063.13
-0.07%
$116,763 $4,159
Jul 21, 8 PM $4,066.02
+0.09%
$116,847 $4,159
Jul 21, 7 PM $4,062.3
-0.07%
$116,740 $4,098