XAUt0 Historical Data

XAUt0 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 4,478.1
+0.00%
$ 128,689 $ 16,949
Jun 1, 5 PM $ 4,477.78
+0.00%
$ 128,679 $ 16,930
Jun 1, 4 PM $ 4,477.58
+0.01%
$ 128,674 $ 16,929
Jun 1, 3 PM $ 4,477
+0.00%
$ 128,657 $ 16,906
Jun 1, 2 PM $ 4,477.21
-0.15%
$ 128,663 $ 16,898
Jun 1, 1 PM $ 4,485.7
-0.72%
$ 128,907 $ 12,294
Jun 1, 12 PM $ 4,518.39
+0.00%
$ 129,847 $ 7,732
Jun 1, 11 AM $ 4,518.58
+0.00%
$ 129,852 $ 7,725
Jun 1, 10 AM $ 4,516.72
-0.05%
$ 129,798 $ 7,729
Jun 1, 9 AM $ 4,518.8
+0.02%
$ 129,858 $ 8,700
Jun 1, 8 AM $ 4,517.89
+0.05%
$ 129,832 $ 8,793
Jun 1, 7 AM $ 4,520.92
-0.04%
$ 129,919 $ 8,022
Jun 1, 6 AM $ 4,521.83
-0.04%
$ 129,945 $ 8,884
Jun 1, 5 AM $ 4,523.83
+0.02%
$ 130,003 $ 16,048
Jun 1, 4 AM $ 4,522.05
-0.23%
$ 129,952 $ 14,277
Jun 1, 3 AM $ 4,531.75
-0.25%
$ 130,230 $ 11,904
Jun 1, 2 AM $ 4,543.18
+0.00%
$ 130,559 $ 11,454
Jun 1, 1 AM $ 4,543.37
+0.06%
$ 130,564 $ 11,439
Jun 1, 12 AM $ 4,540.57
+0.00%
$ 130,484 $ 11,439
May 31, 11 PM $ 4,540.56
-0.06%
$ 130,484 $ 11,441
May 31, 10 PM $ 4,543.37
+0.00%
$ 130,564 $ 12,061
May 31, 9 PM $ 4,543.37
+0.06%
$ 130,564 $ 12,061
May 31, 8 PM $ 4,540.54
+0.00%
$ 130,483 $ 14,680
May 31, 7 PM $ 4,540.56
-0.09%
$ 130,484 $ 14,632
May 31, 6 PM $ 4,544.77
+0.03%
$ 130,604 $ 14,520
May 31, 5 PM $ 4,544.89
+0.00%
$ 130,608 $ 14,478
May 31, 4 PM $ 4,544.89
+0.03%
$ 130,608 $ 14,492
May 31, 3 PM $ 4,543.44
+0.00%
$ 130,566 $ 14,468
May 31, 2 PM $ 4,543.53
-0.05%
$ 130,569 $ 14,963
May 31, 1 PM $ 4,545.68
+0.01%
$ 130,631 $ 14,963
May 31, 12 PM $ 4,543.84
+0.05%
$ 130,578 $ 14,948
May 31, 11 AM $ 4,541.39
+0.00%
$ 130,507 $ 16,940
May 31, 10 AM $ 4,541.38
+0.06%
$ 130,507 $ 16,941
May 31, 9 AM $ 4,538.67
-0.06%
$ 130,429 $ 16,941
May 31, 8 AM $ 4,541.36
+0.10%
$ 130,506 $ 17,321
May 31, 7 AM $ 4,536.88
-0.20%
$ 130,378 $ 17,312
May 31, 6 AM $ 4,556.91
+0.27%
$ 130,953 $ 14,799
May 31, 5 AM $ 4,543.91
+0.42%
$ 130,580 $ 8,586
May 31, 4 AM $ 4,525.12
+0.00%
$ 130,040 $ 3,977
May 31, 3 AM $ 4,525.12
+0.00%
$ 130,040 $ 4,757
May 31, 2 AM $ 4,525.12
+0.00%
$ 130,040 $ 4,757
May 31, 1 AM $ 4,525.16
+0.00%
$ 130,041 $ 7,988
May 31, 12 AM $ 4,525.14
+0.08%
$ 130,041 $ 8,023
May 30, 11 PM $ 4,521.47
-0.01%
$ 129,935 $ 8,131
May 30, 10 PM $ 4,522.06
+0.02%
$ 129,952 $ 9,428
May 30, 9 PM $ 4,521.1
+0.01%
$ 129,924 $ 9,229
May 30, 8 PM $ 4,520.71
-0.19%
$ 129,913 $ 8,906
May 30, 7 PM $ 4,529.51
+0.01%
$ 130,166 $ 6,032
May 30, 6 PM $ 4,520.21
-0.18%
$ 129,899 $ 6,033
May 30, 5 PM $ 4,528.58
+0.19%
$ 130,139 $ 5,964