Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 AM $4,284.24
+0.00%
$578,744 $6,559
Sep 25, 8 AM $4,279.74
+0.16%
$578,137 $14,194
Sep 25, 7 AM $4,272.29
-0.03%
$577,131 $14,648
Sep 25, 5 AM $4,276.43
+0.09%
$577,689 $17,115
Sep 25, 4 AM $4,280.62
+0.00%
$578,255 $16,854
Sep 25, 3 AM $4,280.76
+0.00%
$578,274 $16,835
Sep 25, 1 AM $4,284.7
+0.00%
$578,807 $16,765
Sep 24, 10 PM $4,280.83
+0.08%
$578,284 $16,746
Sep 24, 9 PM $4,277.41
-0.11%
$577,821 $13,498
Sep 24, 8 PM $4,282.4
-0.13%
$578,496 $18,577
Sep 24, 7 PM $4,288.59
+0.38%
$579,333 $17,482
Sep 24, 5 PM $4,267.04
+0.00%
$576,421 $10,457
Sep 24, 4 PM $4,271.36
+0.09%
$577,004 $10,438
Sep 24, 3 PM $4,275.41
-0.06%
$577,551 $10,614
Sep 24, 2 PM $4,269.33
-0.06%
$576,731 $4,721
Sep 24, 1 PM $4,272.22
+0.00%
$577,120 $5,135
Sep 24, 12 PM $4,280.03
+0.00%
$578,176 $160
Sep 24, 11 AM $4,278.55
-0.01%
$577,976 $17,856
Sep 24, 10 AM $4,279.87
-0.25%
$578,153 $17,802
Sep 24, 9 AM $4,290.9
-0.16%
$579,644 $13,866
Sep 24, 8 AM $4,297.97
+0.02%
$580,599 $13,414
Sep 24, 7 AM $4,300.64
-0.20%
$580,960 $12,570
Sep 24, 6 AM $4,321.58
+0.06%
$583,788 $9,101
Sep 24, 4 AM $4,296.96
+0.00%
$580,463 $90
Sep 23, 10 PM $4,296.35
+0.00%
$580,380 $9,383
Sep 23, 8 PM $4,297.67
+0.00%
$580,559 $10,416
Sep 23, 6 PM $4,298.31
-0.04%
$580,645 $10,500
Sep 23, 5 PM $4,301.73
-0.09%
$581,108 $11,167
Sep 23, 4 PM $4,302.83
+0.00%
$581,256 $11,566
Sep 23, 3 PM $4,302.95
+0.01%
$581,272 $11,526
Sep 23, 2 PM $4,306.75
-0.15%
$581,785 $10,969
Sep 23, 1 PM $4,314.84
-0.18%
$582,878 $8,783
Sep 23, 12 PM $4,321.79
+0.00%
$583,817 $8,723
Sep 23, 11 AM $4,321.14
-0.16%
$583,728 $8,443
Sep 23, 9 AM $4,328.79
-0.18%
$584,763 $8,016
Sep 23, 8 AM $4,336.67
+0.16%
$585,827 $7,786
Sep 23, 7 AM $4,338.07
-0.14%
$586,015 $8,410
Sep 23, 4 AM $4,339.5
+0.00%
$586,210 $9,375
Sep 23, 12 AM $4,338.48
-0.31%
$586,071 $9,329
Sep 22, 8 PM $4,349.2
+0.00%
$587,520 $9,453
Sep 22, 7 PM $4,348.79
+0.24%
$587,464 $9,225
Sep 22, 6 PM $4,339.36
+0.11%
$586,190 $8,927
Sep 22, 5 PM $4,331.92
+0.23%
$585,185 $8,284
Sep 22, 4 PM $4,319.19
-0.09%
$583,466 $7,754
Sep 22, 3 PM $4,324.42
+0.01%
$584,173 $7,444
Sep 22, 2 PM $4,324.14
-0.14%
$584,134 $7,288
Sep 22, 1 PM $4,331.95
+0.00%
$585,189 $8,322
Sep 22, 12 PM $4,326.9
+0.05%
$584,508 $5,330
Sep 22, 10 AM $4,322.04
-0.01%
$583,851 $14,047
Sep 22, 9 AM $4,324.26
+0.00%
$584,150 $14,095