XAUt0 Historical Data

XAUt0 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 4,527.58
-0.18%
$ 130,111 $ 27,228
Mar 30, 5 PM $ 4,535.78
-0.01%
$ 130,346 $ 27,150
Mar 30, 4 PM $ 4,536.88
+0.00%
$ 130,378 $ 27,149
Mar 30, 3 PM $ 4,537.04
+0.00%
$ 130,382 $ 26,963
Mar 30, 2 PM $ 4,537.11
+0.00%
$ 130,384 $ 26,968
Mar 30, 1 PM $ 4,537.23
+0.00%
$ 130,388 $ 27,338
Mar 30, 12 PM $ 4,537.46
+0.08%
$ 130,394 $ 27,339
Mar 30, 11 AM $ 4,532.35
+0.42%
$ 130,248 $ 23,622
Mar 30, 10 AM $ 4,513.37
+0.00%
$ 129,702 $ 23,490
Mar 30, 9 AM $ 4,513.86
+0.00%
$ 129,716 $ 23,460
Mar 30, 8 AM $ 4,513.93
-0.01%
$ 129,718 $ 23,598
Mar 30, 7 AM $ 4,514.18
+0.15%
$ 129,725 $ 23,598
Mar 30, 6 AM $ 4,507.45
+0.69%
$ 129,532 $ 19,790
Mar 30, 5 AM $ 4,475.94
+0.00%
$ 128,627 $ 16,390
Mar 30, 4 AM $ 4,475.8
+0.00%
$ 128,623 $ 16,373
Mar 30, 3 AM $ 4,475.81
+0.24%
$ 128,623 $ 16,392
Mar 30, 2 AM $ 4,464.81
+0.22%
$ 128,307 $ 12,422
Mar 30, 1 AM $ 4,454.83
+0.02%
$ 128,020 $ 12,410
Mar 30, 12 AM $ 4,453.99
-0.44%
$ 127,996 $ 9,310
Mar 29, 11 PM $ 4,474.14
-0.68%
$ 128,575 $ 8,600
Mar 29, 10 PM $ 4,507.61
+0.06%
$ 129,537 $ 1,751
Mar 29, 9 PM $ 4,505.01
+0.00%
$ 129,462 $ 1,493
Mar 29, 8 PM $ 4,505
+0.01%
$ 129,462 $ 1,404
Mar 29, 7 PM $ 4,504.73
+0.00%
$ 129,454 $ 1,644
Mar 29, 6 PM $ 4,504.73
+0.00%
$ 129,454 $ 1,644
Mar 29, 5 PM $ 4,504.58
+0.00%
$ 129,449 $ 1,674
Mar 29, 4 PM $ 4,504.37
+0.00%
$ 129,443 $ 1,672
Mar 29, 3 PM $ 4,504.36
+0.03%
$ 129,443 $ 1,672
Mar 29, 2 PM $ 4,502.85
-0.03%
$ 129,400 $ 1,659
Mar 29, 1 PM $ 4,504.17
+0.17%
$ 129,438 $ 1,729
Mar 29, 12 PM $ 4,496.55
-0.06%
$ 129,219 $ 1,014
Mar 29, 11 AM $ 4,503.64
+0.03%
$ 129,423 $ 910
Mar 29, 10 AM $ 4,502.27
+0.00%
$ 129,383 $ 1,182
Mar 29, 9 AM $ 4,502.27
+0.09%
$ 129,383 $ 1,182
Mar 29, 8 AM $ 4,498.05
+0.01%
$ 129,262 $ 1,183
Mar 29, 7 AM $ 4,497.4
-0.18%
$ 129,243 $ 1,004
Mar 29, 6 AM $ 4,505.57
-0.09%
$ 129,478 $ 1,000
Mar 29, 5 AM $ 4,509.5
-0.04%
$ 129,591 $ 1,005
Mar 29, 4 AM $ 4,511.21
+0.00%
$ 129,640 $ 1,072
Mar 29, 3 AM $ 4,511.21
+0.01%
$ 129,640 $ 1,072
Mar 29, 2 AM $ 4,510.87
+0.00%
$ 129,630 $ 1,074
Mar 29, 1 AM $ 4,510.87
+0.00%
$ 129,630 $ 1,074
Mar 29, 12 AM $ 4,510.87
-0.12%
$ 129,630 $ 1,074
Mar 28, 11 PM $ 4,516.39
+0.12%
$ 129,789 $ 1,074
Mar 28, 10 PM $ 4,511.07
+0.02%
$ 129,636 $ 1,058
Mar 28, 9 PM $ 4,510.18
+0.00%
$ 129,610 $ 1,125
Mar 28, 8 PM $ 4,510.18
-0.12%
$ 129,610 $ 1,135
Mar 28, 7 PM $ 4,515.12
+0.19%
$ 129,753 $ 1,135
Mar 28, 6 PM $ 4,506.38
+0.00%
$ 129,501 $ 1,019
Mar 28, 5 PM $ 4,506.22
-0.01%
$ 129,497 $ 1,085