XAUt0 Historical Data

XAUt0 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $4,062.3
-0.07%
$116,740 $4,098
Jul 21, 6 PM $4,064.98
+0.08%
$116,817 $4,412
Jul 21, 5 PM $4,061.54
+0.00%
$116,718 $5,038
Jul 21, 4 PM $4,061.54
-0.03%
$116,718 $5,038
Jul 21, 3 PM $4,062.83
+0.06%
$116,755 $5,015
Jul 21, 2 PM $4,060.35
+0.01%
$116,683 $4,787
Jul 21, 1 PM $4,060.07
-0.01%
$116,676 $4,971
Jul 21, 12 PM $4,060.58
+0.00%
$116,690 $1,739
Jul 21, 11 AM $4,060.58
+0.00%
$116,690 $1,901
Jul 21, 10 AM $4,060.58
-0.01%
$116,690 $1,901
Jul 21, 9 AM $4,060.82
+0.00%
$116,697 $1,963
Jul 21, 8 AM $4,060.58
+0.00%
$116,690 $7,375
Jul 21, 7 AM $4,060.53
+0.00%
$116,689 $7,375
Jul 21, 6 AM $4,060.57
+0.26%
$116,690 $7,228
Jul 21, 5 AM $4,050.1
+0.40%
$116,389 $6,571
Jul 21, 4 AM $4,033.82
+0.00%
$115,921 $5,771
Jul 21, 3 AM $4,033.76
+0.23%
$115,919 $5,751
Jul 21, 2 AM $4,024.67
+0.33%
$115,658 $5,076
Jul 21, 1 AM $4,011.31
+0.00%
$115,274 $4,731
Jul 21, 12 AM $4,010.65
+0.27%
$115,255 $4,731
Jul 20, 11 PM $4,009.6
+0.55%
$115,225 $4,483
Jul 20, 10 PM $3,999.92
+0.00%
$114,947 $4,115
Jul 20, 9 PM $3,999.8
+0.00%
$114,943 $4,113
Jul 20, 8 PM $3,999.8
+0.00%
$114,943 $4,113
Jul 20, 7 PM $3,999.8
+0.00%
$114,943 $4,113
Jul 20, 6 PM $3,999.94
-0.20%
$114,948 $3,785
Jul 20, 5 PM $4,007.96
+0.00%
$115,178 $3,310
Jul 20, 4 PM $4,008
-0.20%
$115,179 $3,300
Jul 20, 3 PM $4,017.9
+0.01%
$115,464 $3,040
Jul 20, 2 PM $4,016.22
-0.13%
$115,416 $2,825
Jul 20, 1 PM $4,021.39
+0.00%
$115,564 $2,657
Jul 20, 12 PM $4,021.39
-0.01%
$115,564 $2,694
Jul 20, 11 AM $4,021.75
+0.20%
$115,574 $2,387
Jul 20, 10 AM $4,013.75
+0.00%
$115,344 $865
Jul 20, 9 AM $4,013.97
+0.00%
$115,351 $2,093
Jul 20, 8 AM $4,012.49
+0.02%
$115,308 $1,720
Jul 20, 7 AM $4,011.61
+0.00%
$115,283 $615
Jul 20, 6 AM $4,011.61
+0.00%
$115,283 $624
Jul 20, 5 AM $4,011.61
-0.01%
$115,283 $624
Jul 20, 4 AM $4,012.01
+0.00%
$115,294 $624
Jul 20, 3 AM $4,011.83
+0.21%
$115,289 $494
Jul 20, 2 AM $4,003.54
+0.02%
$115,051 $281
Jul 20, 1 AM $4,002.85
+0.04%
$115,031 $281
Jul 20, 12 AM $4,001.3
-0.04%
$114,987 $204
Jul 19, 11 PM $4,003.94
+0.00%
$115,063 $91
Jul 19, 10 PM $4,007.54
-0.01%
$115,166 $14
Jul 19, 9 PM $4,008.11
+0.00%
$115,182 $13
Jul 19, 8 PM $4,008.11
+0.00%
$115,182 $13
Jul 19, 7 PM $4,008.11
+0.00%
$115,182 $13
Jul 19, 6 PM $4,008.11
+0.00%
$115,182 $13