XAUt0 Historical Data

XAUt0 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 4,506.22
-0.01%
$ 129,497 $ 1,085
Mar 28, 4 PM $ 4,506.7
-0.03%
$ 129,510 $ 2,520
Mar 28, 3 PM $ 4,508.25
-0.01%
$ 129,555 $ 9,785
Mar 28, 2 PM $ 4,508.72
+0.00%
$ 129,568 $ 17,444
Mar 28, 1 PM $ 4,508.72
+0.01%
$ 129,568 $ 17,444
Mar 28, 12 PM $ 4,508.13
-0.03%
$ 129,552 $ 17,460
Mar 28, 11 AM $ 4,509.71
+0.05%
$ 129,597 $ 17,538
Mar 28, 10 AM $ 4,507.52
-0.05%
$ 129,534 $ 17,437
Mar 28, 9 AM $ 4,509.57
+0.00%
$ 129,593 $ 17,293
Mar 28, 8 AM $ 4,509.55
+0.00%
$ 129,592 $ 17,296
Mar 28, 7 AM $ 4,509.66
+0.00%
$ 129,596 $ 17,528
Mar 28, 6 AM $ 4,509.69
+0.00%
$ 129,596 $ 17,972
Mar 28, 5 AM $ 4,509.5
+0.00%
$ 129,591 $ 21,255
Mar 28, 4 AM $ 4,509.6
-0.01%
$ 129,594 $ 21,790
Mar 28, 3 AM $ 4,510.01
+0.00%
$ 129,606 $ 22,255
Mar 28, 2 AM $ 4,510.11
-0.01%
$ 129,609 $ 24,646
Mar 28, 1 AM $ 4,510.39
+0.00%
$ 129,617 $ 25,048
Mar 28, 12 AM $ 4,510.5
+0.00%
$ 129,620 $ 25,061
Mar 27, 11 PM $ 4,510.5
+0.01%
$ 129,620 $ 25,061
Mar 27, 10 PM $ 4,510.25
+0.00%
$ 129,612 $ 24,532
Mar 27, 9 PM $ 4,510.29
-0.01%
$ 129,614 $ 25,404
Mar 27, 8 PM $ 4,510.73
+0.00%
$ 129,626 $ 26,996
Mar 27, 7 PM $ 4,510.57
+0.00%
$ 129,622 $ 28,799
Mar 27, 6 PM $ 4,510.58
+0.00%
$ 129,622 $ 28,799
Mar 27, 5 PM $ 4,510.57
+0.00%
$ 129,622 $ 28,772
Mar 27, 4 PM $ 4,510.77
+0.07%
$ 129,627 $ 37,573
Mar 27, 3 PM $ 4,507.47
+1.78%
$ 129,533 $ 29,655
Mar 27, 2 PM $ 4,428.04
-0.03%
$ 127,250 $ 21,160
Mar 27, 1 PM $ 4,429.31
+0.00%
$ 127,286 $ 21,087
Mar 27, 12 PM $ 4,429.21
-0.02%
$ 127,284 $ 21,087
Mar 27, 11 AM $ 4,430.05
-0.07%
$ 127,308 $ 21,131
Mar 27, 10 AM $ 4,432.96
+0.00%
$ 127,391 $ 21,355
Mar 27, 9 AM $ 4,432.96
+0.01%
$ 127,391 $ 21,354
Mar 27, 8 AM $ 4,432.48
+0.00%
$ 127,378 $ 21,305
Mar 27, 7 AM $ 4,432.56
+0.00%
$ 127,380 $ 21,333
Mar 27, 6 AM $ 4,432.74
+0.05%
$ 127,385 $ 27,292
Mar 27, 5 AM $ 4,430.67
+0.49%
$ 127,326 $ 29,980
Mar 27, 4 AM $ 4,409.24
+0.00%
$ 126,710 $ 29,975
Mar 27, 3 AM $ 4,409.32
+0.13%
$ 126,712 $ 29,485
Mar 27, 2 AM $ 4,403.76
+0.29%
$ 126,552 $ 28,180
Mar 27, 1 AM $ 4,391.16
+0.01%
$ 126,190 $ 26,690
Mar 27, 12 AM $ 4,390.86
-0.02%
$ 126,182 $ 26,619
Mar 26, 11 PM $ 4,391.69
+0.00%
$ 126,205 $ 26,702
Mar 26, 10 PM $ 4,391.49
+0.00%
$ 126,200 $ 26,729
Mar 26, 9 PM $ 4,391.46
-0.02%
$ 126,199 $ 26,746
Mar 26, 8 PM $ 4,392.14
-0.33%
$ 126,218 $ 25,644
Mar 26, 7 PM $ 4,406.5
+0.05%
$ 126,631 $ 28,008
Mar 26, 6 PM $ 4,404.24
+0.00%
$ 126,566 $ 28,118
Mar 26, 5 PM $ 4,404.23
-0.01%
$ 126,566 $ 27,990
Mar 26, 4 PM $ 4,404.6
-1.05%
$ 126,577 $ 19,292