XAUt0 Historical Data

XAUt0 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $4,008.11
+0.00%
$115,182 $13
Jul 19, 4 PM $4,008.11
+0.00%
$115,182 $22
Jul 19, 3 PM $4,008.11
+0.00%
$115,182 $22
Jul 19, 2 PM $4,008.11
+0.00%
$115,182 $172
Jul 19, 1 PM $4,008.11
+0.00%
$115,182 $172
Jul 19, 10 AM $4,002.73
+0.00%
$115,028 $9
Jul 19, 2 AM $4,000.13
+0.00%
$114,953 $1,147
Jul 19, 12 AM $3,999.87
+0.00%
$114,945 $1,187
Jul 18, 9 PM $4,006.53
+0.00%
$115,137 $1,182
Jul 18, 8 PM $4,007.05
+0.20%
$115,152 $1,172
Jul 18, 2 PM $4,006.92
+0.00%
$115,148 $1,228
Jul 18, 6 AM $4,000.7
+0.00%
$114,969 $1,702
Jul 18, 1 AM $3,995.4
+0.20%
$114,817 $2,618
Jul 18, 12 AM $3,978.79
-0.24%
$114,340 $2,313
Jul 17, 10 PM $4,005.3
+0.00%
$115,102 $2,655
Jul 17, 9 PM $4,009.58
+0.00%
$115,225 $3,060
Jul 17, 3 PM $4,002.13
+0.14%
$115,011 $3,067
Jul 17, 2 PM $3,993.93
+0.18%
$114,775 $2,954
Jul 17, 1 PM $3,986.32
+0.04%
$114,556 $2,926
Jul 17, 12 PM $3,988.16
-0.09%
$114,609 $3,475
Jul 17, 6 AM $3,995.13
+0.02%
$114,809 $24,316
Jul 17, 5 AM $3,994.17
+0.17%
$114,782 $24,552
Jul 17, 4 AM $3,987.96
-0.40%
$114,603 $24,421
Jul 17, 3 AM $4,003.83
+0.87%
$115,059 $24,283
Jul 17, 1 AM $3,983.08
-0.16%
$114,463 $3,517
Jul 17, 12 AM $3,980.45
+0.00%
$114,387 $3,524
Jul 16, 11 PM $3,980.38
-0.25%
$114,385 $3,518
Jul 16, 10 PM $3,978.61
+0.00%
$114,334 $2,634
Jul 16, 9 PM $3,983.45
-0.12%
$114,474 $2,619
Jul 16, 8 PM $3,994.3
-0.05%
$114,786 $2,518
Jul 16, 7 PM $3,996.19
-0.04%
$114,840 $2,398
Jul 16, 6 PM $4,000.19
+0.00%
$114,955 $2,849
Jul 16, 4 PM $4,000.03
+0.00%
$114,950 $3,576
Jul 16, 3 PM $4,000.15
+0.00%
$114,954 $3,591
Jul 16, 2 PM $3,991.64
+0.02%
$114,709 $3,563
Jul 16, 1 PM $3,990.7
-0.49%
$114,682 $3,283
Jul 16, 12 PM $4,019.45
-0.46%
$115,508 $2,883
Jul 16, 11 AM $4,038.3
+0.00%
$116,050 $2,957
Jul 16, 8 AM $4,039.04
+0.00%
$116,071 $2,851
Jul 16, 7 AM $4,038.82
-0.02%
$116,065 $2,919
Jul 16, 6 AM $4,040.04
+0.00%
$116,100 $2,893
Jul 16, 2 AM $4,040.37
-0.29%
$116,109 $3,465
Jul 16, 1 AM $4,055.83
-0.05%
$116,554 $3,709
Jul 15, 7 PM $4,058.79
+0.00%
$116,639 $3,655
Jul 15, 6 PM $4,059.29
+0.39%
$116,653 $3,940
Jul 15, 5 PM $4,042.55
+0.03%
$116,172 $3,333
Jul 15, 4 PM $4,041.41
-0.31%
$116,139 $3,339
Jul 15, 3 PM $4,054.36
+0.00%
$116,511 $3,696
Jul 15, 1 PM $4,044.37
+0.01%
$116,224 $48,161
Jul 15, 12 PM $4,043.81
+0.11%
$116,208 $47,898