Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $4,324.26
+0.00%
$584,150 $14,095
Sep 22, 8 AM $4,323.38
-0.18%
$584,032 $14,048
Sep 22, 7 AM $4,332.21
-0.07%
$585,225 $10,792
Sep 22, 6 AM $4,337.45
-0.03%
$585,933 $10,189
Sep 22, 5 AM $4,337.51
-0.26%
$585,940 $9,176
Sep 22, 3 AM $4,352.02
-0.01%
$587,900 $8,098
Sep 22, 2 AM $4,348.41
+0.00%
$587,414 $8,162
Sep 22, 12 AM $4,350.78
+0.00%
$587,733 $8,178
Sep 21, 11 PM $4,348.23
+0.10%
$587,389 $7,679
Sep 21, 9 PM $4,343.56
-0.04%
$586,757 $7,695
Sep 21, 8 PM $4,343.96
-0.05%
$586,812 $6,164
Sep 21, 7 PM $4,346.07
+0.04%
$587,096 $7,201
Sep 21, 4 PM $4,354.44
-0.11%
$588,227 $7,302
Sep 21, 2 PM $4,347.67
-0.35%
$587,313 $6,911
Sep 21, 1 PM $4,363.53
-0.05%
$589,456 $5,101
Sep 21, 12 PM $4,369.05
+0.20%
$590,201 $2,871
Sep 21, 11 AM $4,355.32
+0.00%
$588,346 $2,615
Sep 21, 10 AM $4,356.52
-0.04%
$588,508 $2,209
Sep 21, 9 AM $4,360.23
+0.05%
$589,009 $1,913
Sep 21, 8 AM $4,359.16
+0.03%
$588,865 $438
Sep 21, 6 AM $4,355.14
+0.03%
$588,321 $1,177
Sep 21, 5 AM $4,359.11
-0.17%
$588,858 $283
Sep 21, 4 AM $4,366.61
+0.00%
$589,872 $916
Sep 21, 2 AM $4,362.08
+0.00%
$589,260 $880
Sep 21, 1 AM $4,362.85
+0.06%
$589,363 $858
Sep 21, 12 AM $4,359.83
+0.03%
$588,956 $633
Sep 20, 11 PM $4,361.04
-0.23%
$589,119 $607
Sep 20, 8 PM $4,377.75
+0.00%
$591,376 $5,131
Sep 20, 7 PM $4,349.99
+0.00%
$587,626 $5,408
Sep 20, 5 PM $4,358.42
+0.00%
$588,765 $5,472
Sep 20, 4 PM $4,359.1
-0.01%
$588,856 $5,220
Sep 20, 10 AM $4,355.81
+0.00%
$589,845 $5,821
Sep 20, 4 AM $4,353.94
-0.06%
$589,592 $5,839
Sep 20, 3 AM $4,356.23
+0.00%
$589,903 $7,684
Sep 20, 2 AM $4,356.08
-0.01%
$589,882 $7,649
Sep 19, 7 PM $4,355.83
+0.64%
$589,848 $8,040
Sep 19, 3 PM $4,362.12
+0.00%
$590,700 $4,058
Sep 19, 1 PM $4,361.46
+0.01%
$590,611 $4,206
Sep 19, 12 PM $4,358.93
+0.23%
$590,268 $3,817
Sep 19, 10 AM $4,346.99
+0.00%
$588,651 $4,201
Sep 19, 9 AM $4,355.49
+0.20%
$589,803 $4,400
Sep 19, 4 AM $4,358.22
-0.15%
$590,172 $5,894
Sep 19, 3 AM $4,383.31
+0.02%
$593,569 $1,550
Sep 19, 2 AM $4,382.71
+0.00%
$593,488 $9,612
Sep 19, 1 AM $4,383.3
-0.01%
$593,569 $9,330
Sep 18, 8 PM $4,371.48
-0.14%
$591,968 $9,843
Sep 18, 7 PM $4,371.94
+0.14%
$592,030 $9,726
Sep 18, 5 PM $4,375.73
+0.10%
$592,544 $5,869
Sep 18, 4 PM $4,369.58
+0.00%
$591,711 $4,003
Sep 18, 3 PM $4,366.3
+0.08%
$591,267 $5,774