XAUt0 Historical Data

XAUt0 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 4,404.23
-0.01%
$ 126,566 $ 27,990
Mar 26, 4 PM $ 4,404.6
-1.05%
$ 126,577 $ 19,292
Mar 26, 3 PM $ 4,451.25
+0.00%
$ 127,917 $ 19,563
Mar 26, 2 PM $ 4,451.25
+0.00%
$ 127,917 $ 20,010
Mar 26, 1 PM $ 4,451.25
+0.00%
$ 127,917 $ 20,010
Mar 26, 12 PM $ 4,451.19
+0.00%
$ 127,915 $ 20,264
Mar 26, 11 AM $ 4,451.26
+0.00%
$ 127,917 $ 20,330
Mar 26, 10 AM $ 4,451.31
-0.01%
$ 127,919 $ 20,299
Mar 26, 9 AM $ 4,451.61
-0.08%
$ 127,927 $ 19,460
Mar 26, 8 AM $ 4,455.16
+0.00%
$ 128,029 $ 19,472
Mar 26, 7 AM $ 4,455.29
+0.00%
$ 128,033 $ 19,960
Mar 26, 6 AM $ 4,455.33
-1.32%
$ 128,034 $ 21,658
Mar 26, 5 AM $ 4,515.29
-0.16%
$ 129,757 $ 8,620
Mar 26, 4 AM $ 4,522.55
+0.00%
$ 129,966 $ 8,602
Mar 26, 3 AM $ 4,523.18
-0.03%
$ 129,984 $ 8,606
Mar 26, 2 AM $ 4,524.33
+0.01%
$ 130,017 $ 11,910
Mar 26, 1 AM $ 4,523.82
-0.01%
$ 130,002 $ 12,974
Mar 26, 12 AM $ 4,524.19
-0.01%
$ 130,013 $ 19,028
Mar 25, 11 PM $ 4,524.63
+0.00%
$ 130,026 $ 26,948
Mar 25, 10 PM $ 4,525.23
+0.00%
$ 130,043 $ 26,953
Mar 25, 9 PM $ 4,525.21
+0.03%
$ 130,042 $ 26,844
Mar 25, 8 PM $ 4,523.72
+0.01%
$ 130,000 $ 37,435
Mar 25, 7 PM $ 4,523.27
-0.57%
$ 129,987 $ 37,435
Mar 25, 6 PM $ 4,549.2
+0.00%
$ 130,732 $ 32,993
Mar 25, 5 PM $ 4,549.2
+0.00%
$ 130,732 $ 32,993
Mar 25, 4 PM $ 4,549.41
+0.01%
$ 130,738 $ 32,865
Mar 25, 3 PM $ 4,549.08
-0.04%
$ 130,728 $ 33,156
Mar 25, 2 PM $ 4,551
-0.02%
$ 130,784 $ 33,156
Mar 25, 1 PM $ 4,552.02
+0.00%
$ 130,813 $ 35,702
Mar 25, 12 PM $ 4,552.07
+0.00%
$ 130,814 $ 42,466
Mar 25, 11 AM $ 4,552.15
+0.01%
$ 130,816 $ 46,601
Mar 25, 10 AM $ 4,551.72
+0.01%
$ 130,804 $ 57,292
Mar 25, 9 AM $ 4,551.48
+0.00%
$ 130,797 $ 57,630
Mar 25, 8 AM $ 4,551.76
+0.00%
$ 130,805 $ 63,572
Mar 25, 7 AM $ 4,551.69
+0.06%
$ 130,803 $ 64,105
Mar 25, 6 AM $ 4,549.11
+0.01%
$ 130,729 $ 64,706
Mar 25, 5 AM $ 4,548.49
-0.01%
$ 130,711 $ 64,696
Mar 25, 4 AM $ 4,548.76
+0.01%
$ 130,719 $ 64,801
Mar 25, 3 AM $ 4,548.46
+0.00%
$ 130,711 $ 64,941
Mar 25, 2 AM $ 4,548.4
+0.03%
$ 130,709 $ 66,181
Mar 25, 1 AM $ 4,546.88
+0.36%
$ 130,665 $ 67,035
Mar 25, 12 AM $ 4,530.26
+0.81%
$ 130,188 $ 69,031
Mar 24, 11 PM $ 4,494.05
+0.96%
$ 129,147 $ 57,775
Mar 24, 10 PM $ 4,451.43
+0.00%
$ 127,922 $ 62,187
Mar 24, 9 PM $ 4,451.34
+0.33%
$ 127,920 $ 62,166
Mar 24, 8 PM $ 4,436.12
+0.91%
$ 127,482 $ 61,622
Mar 24, 7 PM $ 4,396.07
+0.03%
$ 126,331 $ 54,866
Mar 24, 6 PM $ 4,394.48
+0.01%
$ 126,286 $ 59,073
Mar 24, 5 PM $ 4,394.02
+0.00%
$ 126,272 $ 60,152
Mar 24, 4 PM $ 4,394
+0.00%
$ 126,272 $ 62,288