Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $4,368.44
+0.01%
$591,556 $5,579
Sep 18, 1 PM $4,367.86
-0.10%
$591,478 $5,448
Sep 18, 12 PM $4,371.91
-0.18%
$592,026 $3,456
Sep 18, 8 AM $4,369.21
+0.02%
$591,660 $16,046
Sep 18, 7 AM $4,368.48
+0.14%
$591,561 $15,725
Sep 18, 6 AM $4,360.95
+0.24%
$590,542 $17,193
Sep 18, 5 AM $4,346.68
-0.20%
$588,610 $13,624
Sep 18, 2 AM $4,346.03
-0.03%
$588,521 $7,848
Sep 18, 12 AM $4,343.37
+0.04%
$588,161 $8,546
Sep 17, 9 PM $4,337.71
+0.01%
$587,394 $9,110
Sep 17, 8 PM $4,337.27
-0.02%
$587,335 $8,151
Sep 17, 5 PM $4,353.25
+0.00%
$589,500 $27,235
Sep 17, 2 PM $4,344.6
+0.09%
$588,328 $28,986
Sep 17, 12 PM $4,341.67
+0.55%
$587,931 $36,308
Sep 17, 11 AM $4,318.01
+0.10%
$584,727 $31,281
Sep 17, 8 AM $4,304.9
-0.01%
$582,952 $30,725
Sep 17, 7 AM $4,304.31
+0.21%
$582,872 $29,881
Sep 17, 5 AM $4,281.74
+0.00%
$579,815 $27,682
Sep 17, 3 AM $4,286.74
+0.27%
$580,493 $27,629
Sep 17, 2 AM $4,285.53
-0.04%
$580,328 $27,449
Sep 17, 1 AM $4,292.27
+0.16%
$581,242 $27,328
Sep 17, 12 AM $4,285.09
-0.05%
$580,269 $26,952
Sep 16, 10 PM $4,287.16
+0.19%
$580,550 $27,584
Sep 16, 9 PM $4,270.24
+0.00%
$578,258 $25,568
Sep 16, 8 PM $4,282.6
+0.00%
$579,932 $25,560
Sep 16, 7 PM $4,281.84
-0.75%
$579,830 $26,941
Sep 16, 6 PM $4,314.26
-0.27%
$584,219 $21,474
Sep 16, 5 PM $4,336.25
-0.09%
$587,197 $22,846
Sep 16, 3 PM $4,337.57
-0.03%
$587,376 $22,653
Sep 16, 2 PM $4,332.86
+0.03%
$586,739 $22,536
Sep 16, 1 PM $4,333.16
+0.14%
$586,779 $22,227
Sep 16, 12 PM $4,327.33
+0.12%
$585,989 $21,525
Sep 16, 11 AM $4,334.41
+0.22%
$586,949 $13,478
Sep 16, 10 AM $4,324.24
+0.36%
$585,571 $12,471
Sep 16, 8 AM $4,326.76
+0.00%
$585,912 $1,066
Sep 16, 7 AM $4,312.1
+0.00%
$583,927 $20,168
Sep 16, 6 AM $4,309.43
+0.00%
$583,565 $20,210
Sep 16, 3 AM $4,327.03
+0.30%
$585,949 $21,343
Sep 16, 2 AM $4,316.81
+0.02%
$584,564 $22,381
Sep 16, 1 AM $4,320.98
+0.09%
$585,130 $22,219
Sep 16, 12 AM $4,317.06
+0.07%
$584,598 $21,937
Sep 15, 11 PM $4,312.14
-0.03%
$583,932 $21,384
Sep 15, 10 PM $4,313.53
+0.18%
$584,120 $18,849
Sep 15, 8 PM $4,310.15
+0.00%
$583,663 $18,748
Sep 15, 7 PM $4,310.18
+0.46%
$583,666 $18,735
Sep 15, 6 PM $4,288.54
+0.09%
$580,736 $17,654
Sep 15, 5 PM $4,282.53
+0.00%
$579,923 $13,737
Sep 15, 4 PM $4,282.66
+0.01%
$579,940 $13,705
Sep 15, 2 PM $4,283.35
+0.03%
$580,033 $13,633
Sep 15, 1 PM $4,282.28
+0.00%
$579,889 $4,296