XAUt0 Historical Data

XAUt0 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $4,043.81
+0.11%
$116,208 $47,898
Jul 15, 6 AM $4,035.68
+0.00%
$115,975 $5,465
Jul 15, 5 AM $4,042.97
+0.04%
$116,184 $5,571
Jul 15, 3 AM $4,042.72
+0.05%
$116,177 $5,340
Jul 15, 2 AM $4,042.66
-0.19%
$116,175 $5,229
Jul 15, 1 AM $4,051.17
+0.00%
$116,420 $4,618
Jul 14, 6 PM $4,057.77
-0.20%
$116,609 $5,691
Jul 14, 5 PM $4,066.52
-0.06%
$116,861 $5,325
Jul 14, 4 PM $4,070.05
-0.13%
$116,962 $5,192
Jul 14, 3 PM $4,076.99
-0.02%
$117,162 $5,368
Jul 14, 1 PM $4,075.93
+0.00%
$117,131 $5,864
Jul 14, 12 PM $4,077.46
+1.52%
$117,175 $5,847
Jul 14, 11 AM $4,015.34
+0.03%
$115,390 $3,267
Jul 14, 10 AM $4,013.62
+0.00%
$-- $3,516
Jul 14, 9 AM $4,013.25
+0.00%
$115,330 $3,515
Jul 14, 7 AM $4,013.07
+0.00%
$115,325 $3,947
Jul 14, 6 AM $4,015.66
+0.00%
$115,399 $3,941
Jul 14, 5 AM $4,015.92
+0.14%
$115,407 $3,940
Jul 14, 2 AM $4,007.47
+0.00%
$115,164 $4,408
Jul 14, 1 AM $4,009.51
-0.28%
$115,223 $4,359
Jul 14, 12 AM $4,023.55
+0.46%
$115,626 $3,231
Jul 13, 11 PM $4,014.76
-0.01%
$115,373 $3,435
Jul 13, 9 PM $3,976.3
+0.00%
$114,268 $4,016
Jul 13, 8 PM $3,969.81
+0.00%
$114,082 $4,011
Jul 13, 4 PM $4,014.03
-0.13%
$115,352 $4,007
Jul 13, 3 PM $4,027.01
+0.00%
$115,726 $3,413
Jul 13, 2 PM $4,026.55
-0.71%
$115,712 $3,381
Jul 13, 1 PM $4,056.29
-0.12%
$116,567 $2,651
Jul 13, 12 PM $4,054.73
-0.41%
$116,522 $2,501
Jul 13, 11 AM $4,072.78
+0.00%
$117,041 $2,495
Jul 13, 10 AM $4,061.58
-0.08%
$116,719 $2,491
Jul 13, 9 AM $4,058.51
+0.00%
$-- $2,133
Jul 13, 8 AM $4,058.51
+0.12%
$116,631 $2,133
Jul 13, 6 AM $4,053.1
-0.22%
$116,475 $1,679
Jul 13, 4 AM $4,062.46
+0.00%
$116,744 $1,359
Jul 13, 3 AM $4,070.78
+0.00%
$116,983 $1,144
Jul 13, 2 AM $4,077.19
+0.00%
$117,167 $1,124
Jul 13, 12 AM $4,077.54
-0.14%
$117,178 $941
Jul 12, 11 PM $4,083.69
+0.00%
$117,354 $770
Jul 12, 10 PM $4,087.97
+0.05%
$117,477 $706
Jul 12, 6 PM $4,089.78
+0.00%
$117,529 $655
Jul 12, 5 PM $4,088.45
+0.15%
$117,491 $606
Jul 12, 12 PM $4,095.66
+0.00%
$117,698 $92
Jul 12, 6 AM $4,094.82
+0.00%
$117,674 $8
Jul 12, 5 AM $4,094.82
+0.00%
$117,674 $8
Jul 12, 4 AM $4,094.82
+0.00%
$117,674 $22
Jul 12, 3 AM $4,094.82
+0.00%
$117,674 $22
Jul 12, 2 AM $4,094.82
+0.00%
$117,674 $68
Jul 12, 1 AM $4,094.82
+0.00%
$117,674 $68
Jul 12, 12 AM $4,094.82
+0.00%
$117,674 $68