XAUt0 Historical Data

XAUt0 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $4,094.82
+0.00%
$117,674 $68
Jul 11, 11 PM $4,094.82
+0.00%
$117,674 $68
Jul 11, 10 PM $4,094.82
+0.00%
$117,674 $1,083
Jul 11, 9 PM $4,094.82
+0.00%
$117,674 $1,083
Jul 11, 8 PM $4,094.82
+0.00%
$117,674 $1,083
Jul 11, 7 PM $4,094.82
+0.00%
$117,674 $1,083
Jul 11, 6 PM $4,094.82
-0.02%
$117,674 $1,083
Jul 11, 5 PM $4,095.54
+0.02%
$117,695 $1,083
Jul 11, 4 PM $4,094.82
+0.00%
$117,674 $89
Jul 11, 3 PM $4,094.82
+0.00%
$117,674 $1,125
Jul 11, 2 PM $4,095.31
+0.00%
$117,688 $1,125
Jul 11, 1 PM $4,095.31
+0.01%
$117,688 $1,125
Jul 11, 12 PM $4,094.82
+0.00%
$117,674 $1,108
Jul 11, 11 AM $4,094.82
+0.04%
$117,674 $1,108
Jul 11, 10 AM $4,093.05
-0.04%
$117,623 $1,109
Jul 11, 9 AM $4,088.79
+0.00%
$-- $1,604
Jul 11, 4 AM $4,091.41
+0.00%
$117,576 $1,674
Jul 11, 2 AM $4,089.92
+0.01%
$117,533 $1,459
Jul 11, 1 AM $4,089.45
+0.13%
$117,520 $1,450
Jul 11, 12 AM $4,095.35
+0.00%
$117,689 $971
Jul 10, 11 PM $4,094.11
+0.00%
$117,654 $924
Jul 10, 10 PM $4,093.88
+0.03%
$117,647 $828
Jul 10, 9 PM $4,091.74
+0.00%
$-- $775
Jul 10, 7 PM $4,090.94
+0.00%
$117,563 $751
Jul 10, 2 PM $4,090.26
+0.00%
$117,543 $873
Jul 10, 12 PM $4,092.62
+0.11%
$117,611 $1,653
Jul 10, 9 AM $4,092.34
-0.19%
$117,603 $1,372
Jul 10, 8 AM $4,099.98
+0.00%
$117,822 $949
Jul 10, 7 AM $4,110.35
+0.05%
$118,121 $1,360
Jul 10, 5 AM $4,110.72
+0.00%
$118,131 $1,964
Jul 10, 4 AM $4,110.72
+0.06%
$118,131 $1,964
Jul 9, 8 PM $4,111.22
+0.00%
$118,146 $2,217
Jul 9, 7 PM $4,110.67
+0.06%
$118,130 $2,217
Jul 9, 6 PM $4,108.31
+0.00%
$118,062 $3,195
Jul 9, 5 PM $4,108.22
+0.00%
$118,059 $3,225
Jul 9, 3 PM $4,110.53
+0.00%
$118,126 $3,327
Jul 9, 2 PM $4,110.7
+0.00%
$118,130 $4,152
Jul 9, 1 PM $4,110.65
+0.25%
$118,129 $4,168
Jul 9, 12 PM $4,094.15
+0.00%
$117,655 $3,026
Jul 9, 11 AM $4,093.1
+0.00%
$117,625 $73
Jul 9, 9 AM $4,088.58
+0.00%
$117,495 $5,392
Jul 9, 8 AM $4,088.66
+0.00%
$117,497 $5,397
Jul 9, 6 AM $4,078.05
+0.26%
$117,192 $4,978
Jul 9, 5 AM $4,058.04
+0.07%
$116,617 $4,559
Jul 9, 3 AM $4,062.32
+0.00%
$116,740 $4,551
Jul 8, 6 PM $4,067.74
+0.59%
$116,896 $5,773
Jul 8, 5 PM $4,043.82
-0.01%
$116,209 $5,240
Jul 8, 4 PM $4,043.45
+0.00%
$116,198 $5,168
Jul 8, 3 PM $4,043.68
-0.23%
$116,204 $4,854
Jul 8, 2 PM $4,058.61
+0.00%
$116,633 $4,137