Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $4,291.12
+0.00%
$581,085 $5,193
Sep 15, 9 AM $4,284.03
-0.11%
$580,126 $19,791
Sep 15, 8 AM $4,289.67
-0.06%
$580,889 $19,839
Sep 15, 7 AM $4,295.12
-0.10%
$581,628 $19,746
Sep 15, 6 AM $4,304.84
+0.01%
$582,944 $30,431
Sep 15, 5 AM $4,302.25
-0.05%
$582,593 $29,388
Sep 15, 4 AM $4,304.71
+0.23%
$582,926 $28,961
Sep 15, 3 AM $4,293.22
+0.10%
$581,371 $28,205
Sep 15, 2 AM $4,298.46
+0.05%
$582,079 $12,541
Sep 15, 12 AM $4,295.8
+0.02%
$581,719 $21,794
Sep 14, 11 PM $4,294.87
+0.14%
$581,593 $21,331
Sep 14, 9 PM $4,303.14
+0.45%
$582,714 $20,753
Sep 14, 8 PM $4,284.97
+0.00%
$580,253 $17,947
Sep 14, 7 PM $4,284.86
+0.12%
$580,238 $21,139
Sep 14, 5 PM $4,300.1
+0.00%
$582,302 $19,021
Sep 14, 4 PM $4,297.51
+0.19%
$581,951 $19,011
Sep 14, 3 PM $4,284.33
+0.08%
$580,166 $19,070
Sep 14, 1 PM $4,291.82
-0.20%
$581,181 $18,541
Sep 14, 12 PM $4,301.03
-0.30%
$582,427 $17,258
Sep 14, 11 AM $4,310.25
+0.03%
$583,676 $13,691
Sep 14, 9 AM $4,311.24
-0.53%
$583,810 $13,578
Sep 14, 8 AM $4,334.58
-0.13%
$586,971 $6,467
Sep 14, 7 AM $4,339.98
-0.14%
$587,702 $5,264
Sep 14, 6 AM $4,347.69
-0.27%
$588,746 $3,534
Sep 14, 4 AM $4,347.22
-0.11%
$588,682 $3,169
Sep 14, 3 AM $4,342.88
+0.00%
$588,095 $2,257
Sep 14, 12 AM $4,349.36
+0.00%
$588,973 $2,249
Sep 13, 11 PM $4,351.37
+0.37%
$589,244 $1,993
Sep 13, 10 PM $4,355.62
-0.08%
$589,820 $1,752
Sep 13, 9 PM $4,359.54
+0.03%
$590,351 $1,592
Sep 13, 8 PM $4,357.99
-0.10%
$590,141 $1,460
Sep 13, 4 PM $4,359.47
-0.25%
$590,342 $847
Sep 13, 1 PM $4,371.32
+0.00%
$591,946 $325
Sep 13, 10 AM $4,365.27
+0.03%
$578,652 $301
Sep 13, 3 AM $4,360.4
-0.02%
$578,008 $1,209
Sep 12, 7 PM $4,366.63
+0.00%
$578,833 $129
Sep 12, 2 PM $4,380.69
+0.00%
$580,697 $284
Sep 12, 6 AM $4,373.77
+0.00%
$579,779 $8,602
Sep 12, 4 AM $4,368.21
-0.13%
$579,042 $22,929
Sep 12, 3 AM $4,374.33
-0.11%
$579,853 $22,501
Sep 12, 1 AM $4,364.44
-0.01%
$578,542 $26,523
Sep 12, 12 AM $4,367.21
+0.03%
$578,910 $28,454
Sep 11, 9 PM $4,361.56
+0.00%
$578,161 $14,186
Sep 11, 7 PM $4,361.28
-0.06%
$578,123 $29,592
Sep 11, 6 PM $4,367.63
+0.11%
$578,965 $29,511
Sep 11, 5 PM $4,361.95
-0.21%
$578,213 $29,183
Sep 11, 4 PM $4,377.09
-0.09%
$580,219 $29,043
Sep 11, 3 PM $4,381.08
-0.03%
$580,748 $28,537
Sep 11, 2 PM $4,378.67
-0.07%
$580,428 $25,251
Sep 11, 1 PM $4,381.47
+0.64%
$580,800 $24,773