XAUt0 Historical Data

XAUt0 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 4,394.02
+0.00%
$ 126,272 $ 60,152
Mar 24, 4 PM $ 4,394
+0.00%
$ 126,272 $ 62,288
Mar 24, 3 PM $ 4,393.99
+0.06%
$ 126,272 $ 76,369
Mar 24, 2 PM $ 4,391.18
+0.01%
$ 126,191 $ 76,369
Mar 24, 1 PM $ 4,390.86
-0.12%
$ 126,182 $ 75,090
Mar 24, 12 PM $ 4,396.12
-0.81%
$ 126,333 $ 78,651
Mar 24, 11 AM $ 4,431.96
-0.46%
$ 127,363 $ 96,581
Mar 24, 10 AM $ 4,452.28
+1.13%
$ 127,947 $ 94,053
Mar 24, 9 AM $ 4,402.39
+0.05%
$ 126,513 $ 84,891
Mar 24, 8 AM $ 4,400.33
+0.37%
$ 126,454 $ 98,853
Mar 24, 7 AM $ 4,384.29
+0.45%
$ 125,993 $ 99,743
Mar 24, 6 AM $ 4,364.65
+0.35%
$ 125,428 $ 109,434
Mar 24, 5 AM $ 4,349.48
+0.01%
$ 124,992 $ 109,366
Mar 24, 4 AM $ 4,349.21
+0.00%
$ 124,985 $ 109,223
Mar 24, 3 AM $ 4,349.21
+0.02%
$ 124,985 $ 111,247
Mar 24, 2 AM $ 4,348.27
-0.25%
$ 124,958 $ 112,351
Mar 24, 1 AM $ 4,359
-0.36%
$ 125,266 $ 116,547
Mar 24, 12 AM $ 4,374.61
-0.76%
$ 125,715 $ 150,386
Mar 23, 11 PM $ 4,408.1
+0.00%
$ 126,677 $ 151,424
Mar 23, 10 PM $ 4,407.99
-0.65%
$ 126,674 $ 148,485
Mar 23, 9 PM $ 4,436.76
+0.00%
$ 127,500 $ 148,019
Mar 23, 8 PM $ 4,436.74
+0.29%
$ 127,500 $ 145,090
Mar 23, 7 PM $ 4,423.88
+0.12%
$ 127,130 $ 140,979
Mar 23, 6 PM $ 4,418.4
+0.51%
$ 126,973 $ 140,396
Mar 23, 5 PM $ 4,395.84
+0.07%
$ 126,325 $ 139,381
Mar 23, 4 PM $ 4,392.69
-1.03%
$ 126,234 $ 138,944
Mar 23, 3 PM $ 4,438.49
-0.50%
$ 127,550 $ 131,482
Mar 23, 2 PM $ 4,460.87
+0.50%
$ 128,193 $ 125,937
Mar 23, 1 PM $ 4,438.88
+0.76%
$ 127,561 $ 122,757
Mar 23, 12 PM $ 4,405.22
+0.48%
$ 126,594 $ 110,947
Mar 23, 11 AM $ 4,384.06
+2.24%
$ 125,986 $ 92,422
Mar 23, 10 AM $ 4,288.12
+0.01%
$ 123,229 $ 93,085
Mar 23, 9 AM $ 4,288.18
-0.73%
$ 123,231 $ 91,765
Mar 23, 8 AM $ 4,319.61
+2.67%
$ 124,134 $ 91,382
Mar 23, 7 AM $ 4,207.26
-1.14%
$ 120,905 $ 80,167
Mar 23, 6 AM $ 4,253.3
-2.70%
$ 122,228 $ 75,685
Mar 23, 5 AM $ 4,372.15
-0.24%
$ 125,644 $ 64,856
Mar 23, 4 AM $ 4,382.6
-0.01%
$ 125,944 $ 66,327
Mar 23, 3 AM $ 4,384.87
-0.40%
$ 126,009 $ 66,204
Mar 23, 2 AM $ 4,402.65
+0.03%
$ 126,520 $ 66,499
Mar 23, 1 AM $ 4,401.34
+0.09%
$ 126,483 $ 61,477
Mar 23, 12 AM $ 4,406.4
-1.40%
$ 126,628 $ 45,238
Mar 22, 11 PM $ 4,468.76
-0.67%
$ 128,420 $ 20,207
Mar 22, 10 PM $ 4,499.01
-0.09%
$ 129,290 $ 18,582
Mar 22, 9 PM $ 4,503.01
+0.04%
$ 129,404 $ 16,795
Mar 22, 8 PM $ 4,501.13
-0.02%
$ 129,350 $ 16,670
Mar 22, 7 PM $ 4,502.09
+0.01%
$ 129,378 $ 16,490
Mar 22, 6 PM $ 4,501.26
+0.00%
$ 129,354 $ 17,128
Mar 22, 5 PM $ 4,501.18
+0.00%
$ 129,352 $ 18,139
Mar 22, 4 PM $ 4,501.24
-0.01%
$ 129,354 $ 18,139