XAUt0 Historical Data

XAUt0 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $4,058.61
+0.00%
$116,633 $4,137
Jul 8, 1 PM $4,068.87
+0.00%
$116,928 $3,731
Jul 8, 12 PM $4,055.42
+0.00%
$116,542 $787
Jul 8, 11 AM $4,061.37
+0.00%
$116,713 $81
Jul 8, 10 AM $4,057.92
+0.00%
$116,614 $4,296
Jul 8, 9 AM $4,063.12
-0.21%
$116,763 $3,941
Jul 8, 8 AM $4,073.88
-0.66%
$117,072 $3,635
Jul 8, 3 AM $4,108.84
+0.00%
$118,077 $2,904
Jul 8, 1 AM $4,108.36
+0.00%
$118,063 $2,888
Jul 8, 12 AM $4,104.97
+0.00%
$117,966 $40,056
Jul 7, 10 PM $4,108.64
+0.28%
$118,071 $40,042
Jul 7, 7 PM $4,123.75
-0.10%
$118,506 $39,983
Jul 7, 6 PM $4,136.05
-0.02%
$118,859 $37,398
Jul 7, 5 PM $4,136.77
+0.00%
$118,880 $38,000
Jul 7, 4 PM $4,136.77
-0.01%
$118,880 $39,704
Jul 7, 3 PM $4,138.3
-0.02%
$118,924 $40,931
Jul 7, 2 PM $4,138.62
-0.31%
$118,933 $37,236
Jul 7, 1 PM $4,155.61
+0.19%
$119,421 $36,534
Jul 7, 12 PM $4,147.9
+0.35%
$119,199 $42,935
Jul 7, 11 AM $4,132.04
+0.26%
$118,744 $36,516
Jul 7, 10 AM $4,121.52
+0.03%
$118,442 $37,217
Jul 7, 9 AM $4,120.01
-0.05%
$118,398 $40,967
Jul 7, 8 AM $4,124.5
+0.12%
$118,527 $39,963
Jul 7, 7 AM $4,119.26
+0.00%
$118,376 $39,985
Jul 7, 6 AM $4,119.29
+0.05%
$118,377 $39,748
Jul 7, 5 AM $4,117.27
-0.19%
$118,319 $41,450
Jul 7, 4 AM $4,124.99
-0.01%
$118,541 $41,688
Jul 7, 3 AM $4,125.01
-0.15%
$118,542 $42,688
Jul 7, 2 AM $4,131.16
-0.01%
$118,719 $44,524
Jul 7, 1 AM $4,131.57
-0.24%
$118,730 $45,638
Jul 7, 12 AM $4,145.8
-0.14%
$119,139 $51,323
Jul 6, 11 PM $4,155
-0.03%
$119,403 $55,735
Jul 6, 10 PM $4,156.05
+0.03%
$119,434 $56,514
Jul 6, 9 PM $4,154.69
+0.09%
$119,395 $56,299
Jul 6, 8 PM $4,151.05
+0.00%
$119,290 $56,115
Jul 6, 7 PM $4,150.96
+0.03%
$119,287 $56,115
Jul 6, 6 PM $4,149.72
+0.14%
$119,252 $56,100
Jul 6, 5 PM $4,142.35
+0.05%
$119,040 $53,539
Jul 6, 4 PM $4,135.01
+0.00%
$118,829 $51,410
Jul 6, 3 PM $4,134.93
+0.10%
$118,827 $50,469
Jul 6, 2 PM $4,130.87
-0.07%
$118,710 $47,340
Jul 6, 1 PM $4,136.39
+0.06%
$118,869 $37,579
Jul 6, 12 PM $4,133.87
-0.18%
$118,796 $30,319
Jul 6, 11 AM $4,141.49
+0.10%
$119,015 $30,615
Jul 6, 10 AM $4,137.29
+0.04%
$118,895 $36,062
Jul 6, 9 AM $4,135.62
-0.36%
$118,847 $32,486
Jul 6, 8 AM $4,147.55
+0.02%
$119,190 $31,717
Jul 6, 7 AM $4,146.51
-0.09%
$119,160 $31,340
Jul 6, 6 AM $4,150.12
+0.00%
$119,263 $31,339
Jul 6, 5 AM $4,150.04
-0.26%
$119,261 $31,502