Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $4,381.47
+0.64%
$580,800 $24,773
Sep 11, 12 PM $4,353.66
+0.26%
$577,113 $21,571
Sep 11, 11 AM $4,342.72
-0.02%
$575,664 $9,823
Sep 11, 10 AM $4,347.88
+0.02%
$576,347 $10,597
Sep 11, 7 AM $4,354.61
-0.10%
$577,239 $29,547
Sep 11, 5 AM $4,357.6
+0.37%
$577,636 $29,079
Sep 11, 3 AM $4,334.81
-0.05%
$574,615 $28,838
Sep 11, 2 AM $4,335.4
-0.84%
$574,692 $23,866
Sep 11, 1 AM $4,357.81
+0.13%
$577,664 $15,920
Sep 11, 12 AM $4,349.51
+0.12%
$576,563 $14,705
Sep 10, 11 PM $4,343.6
-0.25%
$575,780 $13,210
Sep 10, 10 PM $4,336.01
+0.00%
$574,774 $12,640
Sep 10, 9 PM $4,336.42
+0.00%
$574,828 $12,609
Sep 10, 7 PM $4,348.57
+0.08%
$576,438 $12,613
Sep 10, 6 PM $4,354.72
-0.11%
$577,254 $11,319
Sep 10, 5 PM $4,361.35
-0.29%
$578,133 $11,249
Sep 10, 2 PM $4,359.84
+0.02%
$577,933 $13,575
Sep 10, 1 PM $4,358.24
+0.10%
$577,720 $13,473
Sep 10, 12 PM $4,352.33
-0.79%
$576,937 $13,458
Sep 10, 11 AM $4,388.9
-0.16%
$581,785 $5,536
Sep 10, 10 AM $4,396.41
-0.08%
$582,780 $5,468
Sep 10, 9 AM $4,400.56
-0.02%
$583,330 $4,783
Sep 10, 8 AM $4,401.21
+0.01%
$583,417 $1,544
Sep 10, 7 AM $4,400.5
+0.00%
$583,323 $1,314
Sep 10, 1 AM $4,402.23
-0.03%
$583,552 $6,550
Sep 9, 8 PM $4,394.38
+0.03%
$582,511 $9,962
Sep 9, 7 PM $4,411.82
+0.00%
$584,823 $12,156
Sep 9, 6 PM $4,392.4
+0.00%
$582,249 $12,190
Sep 9, 4 PM $4,410.15
+0.00%
$584,602 $12,190
Sep 9, 3 PM $4,391.91
-0.30%
$582,184 $12,140
Sep 9, 1 PM $4,395.32
+0.02%
$582,637 $11,567
Sep 9, 8 AM $4,393.59
+0.16%
$582,407 $9,442
Sep 9, 7 AM $4,376.49
-0.02%
$580,139 $9,484
Sep 9, 6 AM $4,387.62
+0.21%
$581,615 $8,978
Sep 9, 5 AM $4,376.53
+0.44%
$580,145 $8,694
Sep 9, 2 AM $4,373.34
+0.13%
$579,722 $7,560
Sep 9, 12 AM $4,373.92
+0.11%
$579,799 $7,402
Sep 8, 11 PM $4,386.22
+0.00%
$581,429 $5,440
Sep 8, 10 PM $4,387.95
+0.00%
$581,660 $5,545
Sep 8, 8 PM $4,384.13
-0.12%
$581,152 $5,261
Sep 8, 7 PM $4,390.27
-0.08%
$581,967 $3,964
Sep 8, 6 PM $4,392.36
-0.17%
$582,244 $3,378
Sep 8, 4 PM $4,408.97
+0.13%
$584,445 $340
Sep 8, 1 PM $4,367.43
+0.00%
$578,939 $1,559
Sep 8, 10 AM $4,400.8
+0.00%
$583,362 $1,543
Sep 8, 9 AM $4,400.58
+0.00%
$583,333 $1,294
Sep 8, 7 AM $4,408.01
+0.00%
$584,318 $1,236
Sep 8, 1 AM $4,419.8
+0.00%
$585,881 $1,234
Sep 7, 10 PM $4,420.39
+0.00%
$585,960 $1,816
Sep 7, 9 PM $4,419.41
-0.21%
$585,830 $3,403