XAUt0 Historical Data

XAUt0 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 4,501.24
-0.01%
$ 129,354 $ 18,139
Mar 22, 3 PM $ 4,501.64
+0.00%
$ 129,365 $ 18,147
Mar 22, 2 PM $ 4,501.63
+0.00%
$ 129,365 $ 18,161
Mar 22, 1 PM $ 4,501.64
-0.01%
$ 129,365 $ 18,280
Mar 22, 12 PM $ 4,502.34
-0.10%
$ 129,385 $ 18,520
Mar 22, 11 AM $ 4,506.68
-0.13%
$ 129,510 $ 16,958
Mar 22, 10 AM $ 4,512.37
-0.07%
$ 129,673 $ 16,346
Mar 22, 9 AM $ 4,515.64
-0.05%
$ 129,767 $ 16,550
Mar 22, 8 AM $ 4,518.91
-0.11%
$ 129,861 $ 11,810
Mar 22, 7 AM $ 4,523.87
-0.31%
$ 130,004 $ 11,863
Mar 22, 6 AM $ 4,519.55
+0.00%
$ 129,880 $ 11,944
Mar 22, 5 AM $ 4,517.58
+0.00%
$ 129,823 $ 9,124
Mar 22, 4 AM $ 4,517.59
-0.18%
$ 129,824 $ 9,021
Mar 22, 3 AM $ 4,526.93
+0.19%
$ 130,092 $ 8,649
Mar 22, 2 AM $ 4,518.14
+0.00%
$ 129,839 $ 6,624
Mar 22, 1 AM $ 4,518.16
+0.01%
$ 129,840 $ 6,681
Mar 22, 12 AM $ 4,517.7
-0.03%
$ 129,827 $ 6,565
Mar 21, 11 PM $ 4,518.84
+0.01%
$ 129,859 $ 11,058
Mar 21, 10 PM $ 4,518.54
+0.00%
$ 129,851 $ 11,071
Mar 21, 9 PM $ 4,518.54
+0.00%
$ 129,851 $ 11,165
Mar 21, 8 PM $ 4,518.56
-0.04%
$ 129,851 $ 11,224
Mar 21, 7 PM $ 4,520.21
+0.00%
$ 129,899 $ 20,873
Mar 21, 6 PM $ 4,520.3
-0.01%
$ 129,901 $ 22,432
Mar 21, 5 PM $ 4,520.61
-0.09%
$ 129,910 $ 22,198
Mar 21, 4 PM $ 4,524.61
+0.00%
$ 130,025 $ 20,827
Mar 21, 3 PM $ 4,524.47
+0.00%
$ 130,021 $ 21,478
Mar 21, 2 PM $ 4,524.31
-0.01%
$ 130,017 $ 35,457
Mar 21, 1 PM $ 4,524.56
-0.03%
$ 130,024 $ 39,488
Mar 21, 12 PM $ 4,524.74
+0.02%
$ 130,029 $ 39,901
Mar 21, 11 AM $ 4,523.64
+0.00%
$ 129,997 $ 40,758
Mar 21, 10 AM $ 4,523.59
+0.00%
$ 129,996 $ 70,109
Mar 21, 9 AM $ 4,523.45
-0.06%
$ 129,992 $ 77,536
Mar 21, 8 AM $ 4,526.37
+0.03%
$ 130,076 $ 80,307
Mar 21, 7 AM $ 4,525.21
+0.01%
$ 130,042 $ 80,053
Mar 21, 6 AM $ 4,524.55
+0.00%
$ 130,024 $ 80,699
Mar 21, 5 AM $ 4,524.62
-0.01%
$ 130,025 $ 81,151
Mar 21, 4 AM $ 4,524.93
-0.14%
$ 130,034 $ 81,960
Mar 21, 3 AM $ 4,525.54
-0.04%
$ 130,052 $ 89,768
Mar 21, 2 AM $ 4,527.41
+0.00%
$ 130,106 $ 89,280
Mar 21, 1 AM $ 4,526.67
+0.00%
$ 130,084 $ 92,989
Mar 21, 12 AM $ 4,526.91
-0.21%
$ 130,091 $ 92,880
Mar 20, 11 PM $ 4,527.76
-0.06%
$ 130,116 $ 90,247
Mar 20, 10 PM $ 4,530.59
+0.00%
$ 130,197 $ 90,205
Mar 20, 9 PM $ 4,530.7
+0.00%
$ 130,200 $ 90,370
Mar 20, 8 PM $ 4,530.73
+0.01%
$ 130,201 $ 94,625
Mar 20, 7 PM $ 4,530.47
-0.99%
$ 130,193 $ 94,207
Mar 20, 6 PM $ 4,575.86
-0.34%
$ 131,498 $ 86,534
Mar 20, 5 PM $ 4,591.62
-0.01%
$ 131,951 $ 84,589
Mar 20, 4 PM $ 4,591.86
+0.00%
$ 131,958 $ 84,699
Mar 20, 3 PM $ 4,591.84
-0.08%
$ 131,957 $ 87,999