XAUt0 Historical Data

XAUt0 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 4,591.84
-0.08%
$ 131,957 $ 87,999
Mar 20, 2 PM $ 4,595.57
-1.57%
$ 132,064 $ 88,018
Mar 20, 1 PM $ 4,668.92
-0.09%
$ 134,172 $ 74,352
Mar 20, 12 PM $ 4,673.33
-0.05%
$ 134,299 $ 89,325
Mar 20, 11 AM $ 4,674.44
-0.04%
$ 134,331 $ 91,910
Mar 20, 10 AM $ 4,676.27
+0.35%
$ 134,383 $ 88,858
Mar 20, 9 AM $ 4,660.6
-0.80%
$ 133,933 $ 57,023
Mar 20, 8 AM $ 4,698.23
-0.01%
$ 135,014 $ 62,225
Mar 20, 7 AM $ 4,698.5
+0.01%
$ 135,022 $ 62,270
Mar 20, 6 AM $ 4,697.89
+0.10%
$ 135,005 $ 78,687
Mar 20, 5 AM $ 4,694.06
-0.02%
$ 134,895 $ 77,858
Mar 20, 4 AM $ 4,695.17
+0.00%
$ 134,927 $ 77,394
Mar 20, 3 AM $ 4,694.79
+0.79%
$ 134,916 $ 69,267
Mar 20, 2 AM $ 4,658.01
-0.02%
$ 133,859 $ 68,415
Mar 20, 1 AM $ 4,658.72
+0.34%
$ 133,879 $ 65,170
Mar 20, 12 AM $ 4,643.12
+0.01%
$ 133,431 $ 64,794
Mar 19, 11 PM $ 4,642.58
+0.00%
$ 133,415 $ 64,791
Mar 19, 10 PM $ 4,642.41
+0.28%
$ 133,410 $ 61,958
Mar 19, 9 PM $ 4,629.43
+0.04%
$ 133,038 $ 61,954
Mar 19, 8 PM $ 4,627.63
+0.18%
$ 132,986 $ 66,952
Mar 19, 7 PM $ 4,619.34
+0.24%
$ 132,747 $ 64,778
Mar 19, 6 PM $ 4,608.18
-0.02%
$ 132,427 $ 63,163
Mar 19, 5 PM $ 4,608.98
-0.07%
$ 132,450 $ 62,476
Mar 19, 4 PM $ 4,612.38
-0.01%
$ 132,548 $ 62,498
Mar 19, 3 PM $ 4,612.94
+0.10%
$ 132,564 $ 63,471
Mar 19, 2 PM $ 4,608.02
+0.98%
$ 132,422 $ 61,789
Mar 19, 1 PM $ 4,560.26
-1.09%
$ 131,050 $ 66,393
Mar 19, 12 PM $ 4,611.46
-1.89%
$ 132,521 $ 64,891
Mar 19, 11 AM $ 4,699.03
-0.23%
$ 135,038 $ 63,119
Mar 19, 10 AM $ 4,709.7
-0.10%
$ 135,344 $ 62,431
Mar 19, 9 AM $ 4,714.43
+0.03%
$ 135,480 $ 61,790
Mar 19, 8 AM $ 4,713.94
-1.04%
$ 135,466 $ 60,472
Mar 19, 7 AM $ 4,763.69
-0.76%
$ 136,896 $ 55,203
Mar 19, 6 AM $ 4,800.29
-0.63%
$ 137,947 $ 36,818
Mar 19, 5 AM $ 4,830.93
+0.00%
$ 138,828 $ 36,706
Mar 19, 4 AM $ 4,830.95
+0.00%
$ 138,828 $ 36,716
Mar 19, 3 AM $ 4,830.97
+0.00%
$ 138,829 $ 36,825
Mar 19, 2 AM $ 4,831
+0.00%
$ 138,830 $ 36,914
Mar 19, 1 AM $ 4,831.02
-0.01%
$ 138,831 $ 36,925
Mar 19, 12 AM $ 4,831.43
+0.01%
$ 138,842 $ 36,654
Mar 18, 11 PM $ 4,830.96
+0.00%
$ 138,829 $ 36,667
Mar 18, 10 PM $ 4,831.09
+0.00%
$ 138,833 $ 38,923
Mar 18, 9 PM $ 4,831.26
-0.02%
$ 138,837 $ 39,427
Mar 18, 8 PM $ 4,832.3
-0.38%
$ 138,867 $ 39,428
Mar 18, 7 PM $ 4,850.58
+0.00%
$ 139,393 $ 33,968
Mar 18, 6 PM $ 4,850.76
-0.02%
$ 139,398 $ 34,252
Mar 18, 5 PM $ 4,851.93
+0.01%
$ 139,431 $ 33,897
Mar 18, 4 PM $ 4,852.92
+0.00%
$ 139,460 $ 34,597
Mar 18, 3 PM $ 4,853.38
-0.05%
$ 139,473 $ 33,656
Mar 18, 2 PM $ 4,855.69
+0.04%
$ 139,539 $ 105,985