Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 PM $4,419.41
-0.21%
$585,830 $3,403
Sep 7, 5 PM $4,426.11
-0.06%
$586,717 $3,204
Sep 7, 4 PM $4,422.3
+0.03%
$586,212 $3,067
Sep 7, 3 PM $4,421.07
+0.18%
$586,050 $2,661
Sep 7, 11 AM $4,406.71
-0.29%
$584,146 $1,836
Sep 7, 8 AM $4,421.15
+0.00%
$586,060 $2,122
Sep 7, 6 AM $4,405.78
+0.06%
$584,022 $1,930
Sep 7, 5 AM $4,409.08
+0.00%
$584,461 $366
Sep 7, 2 AM $4,415.82
+0.00%
$585,353 $1,772
Sep 7, 1 AM $4,412.31
-0.01%
$584,888 $1,765
Sep 6, 11 PM $4,442.06
+0.00%
$588,831 $3,006
Sep 6, 10 PM $4,424.88
+0.00%
$586,554 $2,999
Sep 6, 5 PM $4,430.66
+0.19%
$587,320 $2,687
Sep 6, 4 PM $4,439.17
+0.00%
$588,449 $3,217
Sep 6, 3 PM $4,435.74
-0.09%
$587,995 $4,566
Sep 6, 2 PM $4,427.8
+0.00%
$586,941 $4,157
Sep 6, 1 PM $4,437.52
-0.15%
$588,230 $4,120
Sep 6, 10 AM $4,428.84
+0.06%
$600,320 $3,030
Sep 6, 9 AM $4,424.52
+0.00%
$599,735 $3,059
Sep 6, 4 AM $4,425.49
-0.07%
$599,865 $3,189
Sep 5, 11 PM $4,403.14
+0.00%
$596,836 $5,472
Sep 5, 10 PM $4,405.77
+0.06%
$597,192 $5,306
Sep 5, 6 PM $4,435.24
-0.10%
$601,187 $5,103
Sep 5, 5 PM $4,450.52
+0.00%
$603,259 $5,017
Sep 5, 3 PM $4,436.64
+0.72%
$601,377 $4,855
Sep 5, 12 PM $4,433.46
+0.00%
$600,946 $7,150
Sep 5, 11 AM $4,420.42
+0.00%
$599,179 $7,129
Sep 5, 9 AM $4,435.73
+0.00%
$601,254 $7,162
Sep 5, 7 AM $4,411.56
+0.02%
$597,978 $16,509
Sep 5, 3 AM $4,418.95
+0.00%
$598,980 $16,483
Sep 5, 2 AM $4,418.89
+0.19%
$598,972 $16,463
Sep 5, 1 AM $4,430.32
+0.20%
$600,520 $15,896
Sep 5, 12 AM $4,417.77
-0.54%
$598,819 $14,803
Sep 4, 8 PM $4,430.25
+0.13%
$600,511 $14,624
Sep 4, 6 PM $4,426.12
-0.06%
$599,952 $15,102
Sep 4, 5 PM $4,429.35
-0.54%
$600,388 $15,062
Sep 4, 4 PM $4,416.23
+0.00%
$598,610 $15,289
Sep 4, 3 PM $4,430.86
+0.26%
$600,594 $15,294
Sep 4, 2 PM $4,422.11
+0.15%
$599,407 $17,219
Sep 4, 1 PM $4,423.64
+0.05%
$599,615 $19,847
Sep 4, 12 PM $4,422.9
-0.72%
$599,514 $22,530
Sep 4, 10 AM $4,465.34
-0.11%
$605,268 $18,492
Sep 4, 9 AM $4,474.77
+0.00%
$606,546 $5,833
Sep 4, 8 AM $4,469.84
+0.00%
$-- $5,916
Sep 4, 6 AM $4,471.04
-0.06%
$606,039 $5,875
Sep 4, 4 AM $4,476.05
+0.00%
$606,719 $8,374
Sep 4, 3 AM $4,478.54
+0.00%
$607,057 $8,796
Sep 4, 12 AM $4,464.29
+0.00%
$605,125 $32,696
Sep 3, 11 PM $4,476.03
+0.01%
$606,716 $32,658
Sep 3, 10 PM $4,478.32
+0.00%
$607,027 $32,589