XAUt0 Historical Data

XAUt0 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $4,161.03
-0.08%
$119,577 $27,148
Jul 6, 3 AM $4,164.49
-0.18%
$119,676 $23,554
Jul 6, 2 AM $4,172.05
-0.18%
$119,893 $23,512
Jul 6, 1 AM $4,179.52
+0.10%
$120,108 $20,721
Jul 6, 12 AM $4,175.14
-0.19%
$119,982 $18,523
Jul 5, 11 PM $4,183.01
+0.39%
$120,209 $9,554
Jul 5, 10 PM $4,166.66
+0.10%
$119,739 $2,198
Jul 5, 9 PM $4,162.39
+0.00%
$119,616 $2,198
Jul 5, 8 PM $4,162.39
+0.08%
$119,616 $2,198
Jul 5, 7 PM $4,159.17
+0.00%
$119,523 $1,275
Jul 5, 6 PM $4,159.18
+0.00%
$119,524 $1,575
Jul 5, 5 PM $4,159.17
+0.01%
$119,524 $2,407
Jul 5, 4 PM $4,158.78
+0.00%
$119,512 $3,105
Jul 5, 3 PM $4,158.8
+0.00%
$119,513 $3,118
Jul 5, 2 PM $4,158.79
+0.00%
$119,512 $3,118
Jul 5, 1 PM $4,158.79
+0.00%
$119,512 $3,119
Jul 5, 12 PM $4,158.79
+0.03%
$119,513 $3,119
Jul 5, 11 AM $4,157.74
+0.00%
$119,482 $2,819
Jul 5, 10 AM $4,157.76
+0.00%
$119,483 $2,819
Jul 5, 9 AM $4,157.77
+0.03%
$119,483 $2,809
Jul 5, 8 AM $4,156.64
+0.00%
$119,451 $2,471
Jul 5, 7 AM $4,156.63
+0.00%
$119,450 $2,471
Jul 5, 6 AM $4,156.59
+0.00%
$119,449 $2,470
Jul 5, 5 AM $4,158.29
+0.00%
$119,498 $2,468
Jul 5, 4 AM $4,158.32
+0.00%
$119,499 $1,984
Jul 5, 3 AM $4,158.31
+0.00%
$119,499 $1,976
Jul 5, 2 AM $4,158.32
+0.00%
$119,499 $1,972
Jul 5, 1 AM $4,158.35
+0.00%
$119,500 $2,210
Jul 5, 12 AM $4,158.36
+0.00%
$119,500 $2,510
Jul 4, 11 PM $4,158.37
+0.00%
$119,500 $2,510
Jul 4, 10 PM $4,158.35
+0.00%
$119,500 $3,918
Jul 4, 9 PM $4,158.37
+0.00%
$119,500 $3,918
Jul 4, 8 PM $4,158.38
+0.00%
$119,501 $4,388
Jul 4, 7 PM $4,158.2
+0.01%
$119,496 $4,388
Jul 4, 6 PM $4,157.58
+0.04%
$119,478 $7,946
Jul 4, 5 PM $4,155.35
+0.00%
$119,414 $12,654
Jul 4, 4 PM $4,155.38
-0.03%
$119,414 $16,064
Jul 4, 3 PM $4,156.74
+0.00%
$119,454 $17,547
Jul 4, 2 PM $4,156.74
+0.00%
$119,453 $19,720
Jul 4, 1 PM $4,156.73
+0.00%
$119,453 $21,565
Jul 4, 12 PM $4,156.73
+0.00%
$119,453 $21,565
Jul 4, 11 AM $4,156.73
+0.00%
$119,453 $21,891
Jul 4, 10 AM $4,156.73
+0.00%
$119,453 $22,924
Jul 4, 9 AM $4,156.73
+0.00%
$119,453 $26,368
Jul 4, 8 AM $4,156.73
+0.00%
$119,453 $27,882
Jul 4, 7 AM $4,156.73
+0.00%
$119,453 $31,329
Jul 4, 6 AM $4,156.73
+0.00%
$119,453 $31,371
Jul 4, 5 AM $4,156.73
+0.00%
$119,453 $32,803
Jul 4, 4 AM $4,156.74
+0.00%
$119,453 $33,136
Jul 4, 3 AM $4,156.72
+0.00%
$119,453 $33,212