Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $4,478.32
+0.00%
$607,027 $32,589
Sep 3, 9 PM $4,478.82
+0.00%
$607,095 $32,591
Sep 3, 8 PM $4,477.28
-0.13%
$606,886 $32,604
Sep 3, 7 PM $4,493.84
+0.54%
$609,130 $31,761
Sep 3, 6 PM $4,468.99
+0.01%
$605,762 $31,908
Sep 3, 5 PM $4,474.1
+0.05%
$606,455 $31,786
Sep 3, 4 PM $4,477.67
-0.11%
$606,939 $31,140
Sep 3, 3 PM $4,478.26
-0.05%
$607,018 $29,473
Sep 3, 2 PM $4,480.58
+0.01%
$607,332 $28,942
Sep 3, 1 PM $4,449.75
+0.00%
$603,154 $37,405
Sep 3, 12 PM $4,449.96
+0.55%
$603,182 $37,741
Sep 3, 10 AM $4,411.82
+0.32%
$598,012 $30,563
Sep 3, 9 AM $4,397.46
-0.04%
$596,066 $29,878
Sep 3, 8 AM $4,403.32
-0.25%
$596,861 $31,531
Sep 3, 7 AM $4,411.39
+0.00%
$597,954 $30,648
Sep 3, 6 AM $4,411.43
+0.00%
$597,960 $30,652
Sep 3, 5 AM $4,399.19
+0.01%
$596,300 $30,677
Sep 3, 4 AM $4,398.48
+0.16%
$596,205 $30,442
Sep 3, 3 AM $4,389.34
+0.14%
$594,966 $25,999
Sep 3, 2 AM $4,383.14
+0.11%
$594,125 $23,834
Sep 3, 1 AM $4,378.01
+0.30%
$593,430 $22,831
Sep 3, 12 AM $4,362.5
-0.28%
$591,327 $20,226
Sep 2, 10 PM $4,367.27
-0.09%
$591,974 $34,638
Sep 2, 9 PM $4,369.7
+0.00%
$592,304 $33,958
Sep 2, 8 PM $4,358.97
-0.01%
$590,849 $34,279
Sep 2, 7 PM $4,359.43
+0.00%
$590,912 $43,915
Sep 2, 6 PM $4,359.65
+0.00%
$590,941 $43,855
Sep 2, 5 PM $4,371.07
+0.28%
$592,489 $44,628
Sep 2, 4 PM $4,356.6
+0.00%
$590,529 $45,735
Sep 2, 3 PM $4,358.7
+0.06%
$590,813 $45,635
Sep 2, 2 PM $4,355.14
+0.11%
$590,330 $45,036
Sep 2, 1 PM $4,350.12
+0.83%
$589,650 $38,791
Sep 2, 12 PM $4,314.93
-0.07%
$584,880 $38,371
Sep 2, 10 AM $4,303.98
-0.07%
$583,396 $37,764
Sep 2, 9 AM $4,307.01
+0.36%
$583,806 $37,623
Sep 2, 7 AM $4,317.26
+0.04%
$585,195 $10,585
Sep 2, 6 AM $4,315.6
+0.09%
$584,970 $11,326
Sep 2, 5 AM $4,311.7
+0.16%
$584,442 $11,224
Sep 2, 4 AM $4,304.96
+0.00%
$583,528 $41,498
Sep 2, 3 AM $4,303.53
-0.05%
$583,335 $41,490
Sep 2, 1 AM $4,308.76
-0.25%
$584,043 $41,338
Sep 2, 12 AM $4,309.11
+1.08%
$584,090 $41,266
Sep 1, 9 PM $4,325.21
+0.13%
$586,273 $23,181
Sep 1, 8 PM $4,317.3
-0.08%
$585,200 $22,981
Sep 1, 7 PM $4,316.6
-0.99%
$585,106 $22,057
Sep 1, 6 PM $4,359.52
-0.01%
$590,924 $21,959
Sep 1, 5 PM $4,357.95
-0.24%
$590,711 $146,002
Sep 1, 4 PM $4,369.19
-0.33%
$592,234 $158,417
Sep 1, 3 PM $4,357.43
+0.00%
$590,641 $164,945
Sep 1, 2 PM $4,352.6
+0.05%
$589,986 $165,568