XAUt0 Historical Data

XAUt0 Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 4,541.49
+0.05%
$ 130,510 $ 9,772
May 18, 6 PM $ 4,539.13
+0.00%
$ 130,442 $ 9,774
May 18, 5 PM $ 4,539.14
-0.05%
$ 130,443 $ 9,774
May 18, 4 PM $ 4,541.49
+0.06%
$ 130,510 $ 9,761
May 18, 3 PM $ 4,538.99
-0.05%
$ 130,438 $ 9,788
May 18, 2 PM $ 4,541.37
+0.05%
$ 130,507 $ 9,788
May 18, 1 PM $ 4,539.11
+0.17%
$ 130,442 $ 9,045
May 18, 12 PM $ 4,531.07
+0.11%
$ 130,211 $ 7,219
May 18, 11 AM $ 4,526.13
-0.01%
$ 130,069 $ 7,457
May 18, 10 AM $ 4,526.66
+0.00%
$ 130,084 $ 7,705
May 18, 9 AM $ 4,526.69
+0.00%
$ 130,085 $ 7,718
May 18, 8 AM $ 4,526.69
-0.07%
$ 130,085 $ 7,718
May 18, 7 AM $ 4,529.82
+0.06%
$ 130,175 $ 7,718
May 18, 6 AM $ 4,527.12
+0.00%
$ 130,097 $ 7,998
May 18, 5 AM $ 4,527.14
-0.07%
$ 130,098 $ 8,006
May 18, 4 AM $ 4,530.4
+0.07%
$ 130,191 $ 8,006
May 18, 3 AM $ 4,527.36
+0.00%
$ 130,104 $ 7,691
May 18, 2 AM $ 4,526.97
-0.02%
$ 130,093 $ 7,670
May 18, 1 AM $ 4,527.95
-0.14%
$ 130,121 $ 7,837
May 18, 12 AM $ 4,534.5
-0.12%
$ 130,309 $ 2,606
May 17, 11 PM $ 4,539.62
-0.25%
$ 130,457 $ 1,999
May 17, 10 PM $ 4,550.96
+0.01%
$ 130,782 $ 1,721
May 17, 9 PM $ 4,550.3
+0.06%
$ 130,763 $ 1,721
May 17, 8 PM $ 4,547.71
+0.00%
$ 130,689 $ 1,721
May 17, 7 PM $ 4,547.72
+0.05%
$ 130,689 $ 1,721
May 17, 6 PM $ 4,545.53
+0.01%
$ 130,626 $ 2,537
May 17, 5 PM $ 4,545.11
+0.00%
$ 130,614 $ 2,528
May 17, 4 PM $ 4,545.14
-0.14%
$ 130,615 $ 2,494
May 17, 3 PM $ 4,551.49
+0.00%
$ 130,797 $ 2,664
May 17, 2 PM $ 4,546.58
+0.00%
$ 130,656 $ 2,664
May 17, 1 PM $ 4,546.58
-0.01%
$ 130,656 $ 2,664
May 17, 12 PM $ 4,551.85
-0.05%
$ 130,808 $ 2,936
May 17, 11 AM $ 4,554
+0.17%
$ 130,870 $ 3,813
May 17, 10 AM $ 4,546.25
-0.38%
$ 130,647 $ 3,779
May 17, 9 AM $ 4,563.47
+0.12%
$ 131,142 $ 4,998
May 17, 8 AM $ 4,558.22
+0.02%
$ 130,991 $ 5,336
May 17, 7 AM $ 4,557.09
-0.07%
$ 130,959 $ 5,343
May 17, 6 AM $ 4,560.34
+0.06%
$ 131,052 $ 5,092
May 17, 5 AM $ 4,557.57
-0.07%
$ 130,972 $ 5,084
May 17, 4 AM $ 4,560.6
+0.00%
$ 131,059 $ 5,073
May 17, 3 AM $ 4,560.57
+0.03%
$ 131,058 $ 5,073
May 17, 2 AM $ 4,559.01
-0.04%
$ 131,014 $ 5,067
May 17, 1 AM $ 4,560.78
+0.00%
$ 131,065 $ 5,074
May 17, 12 AM $ 4,560.84
+0.00%
$ 131,066 $ 5,074
May 16, 11 PM $ 4,560.86
+0.00%
$ 131,067 $ 5,078
May 16, 10 PM $ 4,560.86
+0.00%
$ 131,067 $ 5,078
May 16, 9 PM $ 4,560.87
-0.10%
$ 131,067 $ 5,078
May 16, 8 PM $ 4,565.26
+0.00%
$ 131,193 $ 5,079
May 16, 7 PM $ 4,565.49
+0.00%
$ 131,200 $ 5,066
May 16, 6 PM $ 4,565.39
+0.20%
$ 131,197 $ 4,496