XAUt0 Historical Data

XAUt0 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 4,855.69
+0.04%
$ 139,539 $ 105,985
Mar 18, 1 PM $ 4,854.25
-0.78%
$ 140,263 $ 105,755
Mar 18, 12 PM $ 4,894.95
-1.02%
$ 140,668 $ 82,943
Mar 18, 11 AM $ 4,945.41
-0.07%
$ 142,118 $ 79,167
Mar 18, 10 AM $ 4,949.07
-0.08%
$ 142,223 $ 78,807
Mar 18, 9 AM $ 4,953.36
-0.01%
$ 142,346 $ 77,318
Mar 18, 8 AM $ 4,953.7
+0.00%
$ 142,356 $ 76,899
Mar 18, 7 AM $ 4,953.79
-0.01%
$ 142,359 $ 77,022
Mar 18, 6 AM $ 4,954.05
+0.00%
$ 142,366 $ 81,267
Mar 18, 5 AM $ 4,954.05
-0.01%
$ 142,366 $ 82,019
Mar 18, 4 AM $ 4,954.41
+0.01%
$ 142,377 $ 82,032
Mar 18, 3 AM $ 4,954.42
-0.01%
$ 142,377 $ 81,837
Mar 18, 2 AM $ 4,955.03
+0.00%
$ 142,394 $ 81,864
Mar 18, 1 AM $ 4,955.09
+0.01%
$ 142,396 $ 82,341
Mar 18, 12 AM $ 4,954.81
+0.00%
$ 142,388 $ 82,531
Mar 17, 11 PM $ 4,954.8
+0.00%
$ 142,388 $ 82,770
Mar 17, 10 PM $ 4,954.58
+0.00%
$ 142,381 $ 82,747
Mar 17, 9 PM $ 4,954.54
+0.03%
$ 142,380 $ 82,683
Mar 17, 8 PM $ 4,953.13
+0.03%
$ 142,340 $ 82,013
Mar 17, 7 PM $ 4,951.52
+0.01%
$ 142,293 $ 82,136
Mar 17, 6 PM $ 4,951.09
-0.01%
$ 142,281 $ 83,014
Mar 17, 5 PM $ 4,951.55
+0.01%
$ 142,294 $ 83,084
Mar 17, 4 PM $ 4,951.33
+0.02%
$ 142,288 $ 86,032
Mar 17, 3 PM $ 4,950.14
+0.08%
$ 142,254 $ 86,207
Mar 17, 2 PM $ 4,946.29
-0.43%
$ 142,143 $ 85,613
Mar 17, 1 PM $ 4,967.72
+0.02%
$ 142,759 $ 12,869
Mar 17, 12 PM $ 4,968
+0.01%
$ 142,767 $ 14,068
Mar 17, 11 AM $ 4,967.53
+0.00%
$ 142,753 $ 14,332
Mar 17, 10 AM $ 4,967.52
-0.01%
$ 142,753 $ 22,173
Mar 17, 9 AM $ 4,967.8
+0.00%
$ 142,761 $ 22,174
Mar 17, 8 AM $ 4,967.88
-0.01%
$ 142,764 $ 22,394
Mar 17, 7 AM $ 4,968.19
+0.04%
$ 142,772 $ 24,774
Mar 17, 6 AM $ 4,966.47
+0.11%
$ 142,723 $ 24,766
Mar 17, 5 AM $ 4,961.19
+0.00%
$ 142,571 $ 20,431
Mar 17, 4 AM $ 4,960.91
+0.06%
$ 142,563 $ 19,749
Mar 17, 3 AM $ 4,957.97
+0.00%
$ 142,479 $ 20,103
Mar 17, 2 AM $ 4,957.87
+0.01%
$ 142,476 $ 20,385
Mar 17, 1 AM $ 4,957.36
+0.04%
$ 142,461 $ 20,092
Mar 17, 12 AM $ 4,954.95
-0.05%
$ 142,392 $ 19,979
Mar 16, 11 PM $ 4,957.47
+0.00%
$ 142,464 $ 23,554
Mar 16, 10 PM $ 4,957.37
+0.06%
$ 142,461 $ 23,306
Mar 16, 9 PM $ 4,954.31
+0.00%
$ 142,374 $ 23,244
Mar 16, 8 PM $ 4,954.28
+0.01%
$ 142,373 $ 23,220
Mar 16, 7 PM $ 4,953.99
+0.01%
$ 142,364 $ 22,717
Mar 16, 6 PM $ 4,953.52
-0.04%
$ 142,351 $ 22,545
Mar 16, 5 PM $ 4,955.31
+0.02%
$ 142,402 $ 22,658
Mar 16, 4 PM $ 4,954.22
+0.03%
$ 142,371 $ 25,058
Mar 16, 3 PM $ 4,953.01
-0.22%
$ 142,336 $ 23,475
Mar 16, 2 PM $ 4,964.81
+0.00%
$ 142,675 $ 22,598
Mar 16, 1 PM $ 4,965.08
+0.00%
$ 142,683 $ 22,654