XAUt0 Historical Data

XAUt0 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $4,156.72
+0.00%
$119,453 $33,212
Jul 4, 2 AM $4,156.66
+0.02%
$119,451 $33,333
Jul 4, 1 AM $4,155.9
+0.00%
$119,429 $51,074
Jul 4, 12 AM $4,155.76
+0.02%
$119,425 $58,354
Jul 3, 11 PM $4,154.95
+0.00%
$119,402 $60,992
Jul 3, 10 PM $4,155.34
-0.09%
$119,413 $61,292
Jul 3, 9 PM $4,159.16
+0.00%
$119,523 $59,884
Jul 3, 8 PM $4,159.26
+0.00%
$119,526 $63,275
Jul 3, 7 PM $4,159.31
-0.20%
$119,527 $65,192
Jul 3, 6 PM $4,162.77
+0.21%
$119,627 $65,320
Jul 3, 5 PM $4,153.66
-0.05%
$119,365 $59,013
Jul 3, 4 PM $4,156.23
+0.00%
$119,439 $55,609
Jul 3, 3 PM $4,156.14
+0.12%
$119,436 $57,495
Jul 3, 2 PM $4,151.11
-0.15%
$119,292 $64,456
Jul 3, 1 PM $4,157.59
-0.13%
$119,478 $81,777
Jul 3, 12 PM $4,162.82
+0.00%
$119,628 $93,059
Jul 3, 11 AM $4,162.8
+0.02%
$119,628 $92,750
Jul 3, 10 AM $4,161.86
+0.07%
$119,601 $92,016
Jul 3, 9 AM $4,158.86
-0.08%
$119,514 $88,792
Jul 3, 8 AM $4,162.27
+0.10%
$119,613 $89,285
Jul 3, 7 AM $4,157.05
+0.06%
$119,462 $87,024
Jul 3, 6 AM $4,154.57
-0.15%
$119,391 $95,110
Jul 3, 5 AM $4,162.69
-0.02%
$119,625 $93,190
Jul 3, 4 AM $4,163.66
-0.03%
$119,653 $92,814
Jul 3, 3 AM $4,164.73
+0.00%
$119,683 $95,924
Jul 3, 2 AM $4,165.06
+0.00%
$119,693 $98,245
Jul 3, 1 AM $4,166.59
+0.92%
$119,737 $90,297
Jul 3, 12 AM $4,121.78
+0.25%
$118,449 $75,953
Jul 2, 11 PM $4,110.42
+0.00%
$118,122 $71,191
Jul 2, 10 PM $4,110.41
+0.02%
$118,122 $71,191
Jul 2, 9 PM $4,109.48
+0.00%
$118,096 $70,917
Jul 2, 8 PM $4,109.45
+0.05%
$118,095 $71,091
Jul 2, 7 PM $4,105.47
-0.09%
$117,980 $85,258
Jul 2, 6 PM $4,109.12
+0.13%
$118,085 $83,826
Jul 2, 5 PM $4,103.63
+0.02%
$117,927 $85,082
Jul 2, 4 PM $4,099.17
-0.35%
$117,799 $84,135
Jul 2, 3 PM $4,113.68
+0.07%
$118,216 $83,553
Jul 2, 2 PM $4,110.94
-0.18%
$118,137 $91,776
Jul 2, 1 PM $4,112.27
+0.48%
$118,175 $111,996
Jul 2, 12 PM $4,092.03
+0.70%
$117,594 $93,750
Jul 2, 11 AM $4,063.6
+0.00%
$116,777 $86,593
Jul 2, 10 AM $4,063.6
+0.01%
$116,777 $86,707
Jul 2, 9 AM $4,063.03
+0.00%
$116,761 $86,711
Jul 2, 8 AM $4,061.8
+0.05%
$116,725 $86,220
Jul 2, 7 AM $4,059.57
+0.00%
$116,661 $86,929
Jul 2, 6 AM $4,059.55
+0.13%
$116,661 $87,374
Jul 2, 5 AM $4,054.42
-0.07%
$116,513 $87,139
Jul 2, 4 AM $4,057.19
+0.07%
$116,593 $85,704
Jul 2, 3 AM $4,054.41
+0.13%
$116,513 $84,464
Jul 2, 2 AM $4,046.58
-0.07%
$116,288 $85,039