XAUt0 Historical Data

XAUt0 Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 4,565.49
+0.00%
$ 131,200 $ 5,066
May 16, 6 PM $ 4,565.39
+0.20%
$ 131,197 $ 4,496
May 16, 5 PM $ 4,556.45
+0.00%
$ 130,940 $ 4,011
May 16, 4 PM $ 4,556.43
-0.01%
$ 130,940 $ 4,011
May 16, 3 PM $ 4,556.72
+0.09%
$ 130,948 $ 4,011
May 16, 2 PM $ 4,552.64
-0.04%
$ 130,831 $ 4,477
May 16, 1 PM $ 4,554.38
+0.10%
$ 130,881 $ 6,649
May 16, 12 PM $ 4,550.1
-0.18%
$ 130,758 $ 6,952
May 16, 11 AM $ 4,558.26
-0.09%
$ 130,992 $ 7,042
May 16, 10 AM $ 4,562.25
+0.06%
$ 131,107 $ 7,819
May 16, 9 AM $ 4,559.42
+0.02%
$ 131,025 $ 8,193
May 16, 8 AM $ 4,556.95
-0.25%
$ 130,955 $ 8,387
May 16, 7 AM $ 4,568.6
-0.03%
$ 131,289 $ 8,634
May 16, 6 AM $ 4,569.9
+0.01%
$ 131,327 $ 22,874
May 16, 5 AM $ 4,569.09
+0.00%
$ 131,304 $ 24,238
May 16, 4 AM $ 4,569.15
+0.00%
$ 131,305 $ 25,908
May 16, 3 AM $ 4,569.63
+0.00%
$ 131,319 $ 25,908
May 16, 2 AM $ 4,569.63
+0.00%
$ 131,319 $ 26,148
May 16, 1 AM $ 4,569.68
+0.00%
$ 131,320 $ 28,445
May 16, 12 AM $ 4,569.77
+0.01%
$ 131,323 $ 35,584
May 15, 11 PM $ 4,569.3
-0.01%
$ 131,309 $ 35,584
May 15, 10 PM $ 4,569.77
+0.01%
$ 131,323 $ 35,434
May 15, 9 PM $ 4,569.53
+0.00%
$ 131,316 $ 35,429
May 15, 8 PM $ 4,567.15
+0.00%
$ 131,248 $ 39,326
May 15, 7 PM $ 4,567.16
-0.06%
$ 131,248 $ 39,771
May 15, 6 PM $ 4,569.74
+0.07%
$ 131,322 $ 41,976
May 15, 5 PM $ 4,566.57
-0.07%
$ 131,231 $ 43,529
May 15, 4 PM $ 4,569.67
+0.07%
$ 131,320 $ 44,260
May 15, 3 PM $ 4,566.31
+0.00%
$ 131,224 $ 44,260
May 15, 2 PM $ 4,566.32
-0.02%
$ 131,224 $ 44,355
May 15, 1 PM $ 4,569.92
-0.35%
$ 131,327 $ 42,454
May 15, 12 PM $ 4,585.65
+0.16%
$ 131,779 $ 41,805
May 15, 11 AM $ 4,578.17
+0.01%
$ 131,564 $ 41,455
May 15, 10 AM $ 4,577.53
-0.25%
$ 131,546 $ 41,415
May 15, 9 AM $ 4,591.43
+0.09%
$ 131,946 $ 39,126
May 15, 8 AM $ 4,587.19
-0.18%
$ 131,824 $ 37,425
May 15, 7 AM $ 4,595.45
+0.00%
$ 132,061 $ 36,978
May 15, 6 AM $ 4,594.76
-0.31%
$ 132,041 $ 35,180
May 15, 5 AM $ 4,609.23
-0.61%
$ 132,457 $ 24,324
May 15, 4 AM $ 4,641.8
-0.13%
$ 133,393 $ 21,552
May 15, 3 AM $ 4,647.63
+0.00%
$ 133,561 $ 23,279
May 15, 2 AM $ 4,647.63
+0.05%
$ 133,561 $ 23,279
May 15, 1 AM $ 4,645.44
-0.13%
$ 133,497 $ 20,982
May 15, 12 AM $ 4,651.41
-0.69%
$ 133,669 $ 13,844
May 14, 11 PM $ 4,683.94
+0.00%
$ 134,604 $ 13,995
May 14, 10 PM $ 4,683.94
+0.12%
$ 134,604 $ 13,995
May 14, 9 PM $ 4,678.46
+0.00%
$ 134,446 $ 13,995
May 14, 8 PM $ 4,678.47
-0.09%
$ 134,447 $ 15,032
May 14, 7 PM $ 4,688.09
-0.13%
$ 134,723 $ 10,929
May 14, 6 PM $ 4,696.57
+0.06%
$ 134,967 $ 10,137