Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $4,352.6
+0.05%
$589,986 $165,568
Sep 1, 1 PM $4,366.65
-0.42%
$591,890 $165,674
Sep 1, 12 PM $4,385.2
-0.08%
$594,405 $161,748
Sep 1, 11 AM $4,386.79
+0.00%
$594,620 $160,091
Sep 1, 10 AM $4,394.51
+0.03%
$595,666 $160,282
Sep 1, 9 AM $4,394.56
-0.11%
$595,673 $159,563
Sep 1, 8 AM $4,399.75
-0.18%
$596,377 $158,006
Sep 1, 7 AM $4,412.55
-0.08%
$598,112 $154,678
Sep 1, 6 AM $4,425.41
+0.00%
$599,855 $24,238
Sep 1, 5 AM $4,419.4
-0.10%
$599,040 $156,565
Sep 1, 4 AM $4,423.73
+0.00%
$599,627 $157,027
Sep 1, 3 AM $4,421.78
+0.00%
$599,362 $157,026
Sep 1, 2 AM $4,422.57
-0.05%
$599,470 $157,000
Sep 1, 12 AM $4,416.66
-0.09%
$598,669 $157,151
Aug 31, 11 PM $4,429.31
+0.42%
$600,383 $159,605
Aug 31, 9 PM $4,412.94
+0.01%
$598,165 $160,138
Aug 31, 8 PM $4,413.46
+0.02%
$598,234 $160,047
Aug 31, 7 PM $4,411.16
+0.32%
$597,923 $159,402
Aug 31, 5 PM $4,400.09
+0.03%
$596,423 $157,780
Aug 31, 4 PM $4,398.66
-0.33%
$596,229 $156,933
Aug 31, 3 PM $4,403.85
+0.02%
$596,933 $19,716
Aug 31, 2 PM $4,402.92
+0.17%
$596,806 $19,643
Aug 31, 1 PM $4,398.48
-0.48%
$596,205 $11,683
Aug 31, 12 PM $4,417.6
-0.25%
$598,796 $10,495
Aug 31, 11 AM $4,428.75
-0.14%
$600,307 $4,493
Aug 31, 10 AM $4,430.26
+0.04%
$600,512 $3,765
Aug 31, 8 AM $4,426.12
+0.02%
$599,951 $10,132
Aug 31, 7 AM $4,420.84
+0.02%
$599,236 $9,647
Aug 31, 6 AM $4,417.85
-0.02%
$598,830 $11,342
Aug 31, 5 AM $4,418.16
+0.25%
$598,872 $11,331
Aug 31, 2 AM $4,420.28
-0.21%
$599,160 $12,350
Aug 31, 1 AM $4,430.64
+0.10%
$600,564 $9,823
Aug 31, 12 AM $4,441.13
+0.11%
$601,985 $8,871
Aug 30, 11 PM $4,435.28
-0.16%
$601,192 $8,477
Aug 30, 9 PM $4,454.65
-0.63%
$603,819 $5,453
Aug 30, 7 PM $4,461.6
+0.20%
$604,760 $4,993
Aug 30, 6 PM $4,452.59
+0.27%
$603,539 $4,924
Aug 30, 5 PM $4,430.16
+0.00%
$600,499 $2,837
Aug 30, 4 PM $4,446.02
-0.43%
$602,649 $2,833
Aug 30, 3 PM $4,466.29
+0.00%
$605,397 $2,960
Aug 30, 2 PM $4,466.35
+0.06%
$605,404 $3,005
Aug 30, 1 PM $4,495.71
+0.00%
$609,384 $2,948
Aug 30, 12 PM $4,460.27
+0.00%
$604,580 $2,930
Aug 30, 11 AM $4,459.51
+0.00%
$604,477 $2,850
Aug 30, 9 AM $4,469.18
-0.02%
$602,113 $4,336
Aug 30, 8 AM $4,470.88
+0.16%
$602,342 $4,313
Aug 30, 6 AM $4,473.33
-0.13%
$602,672 $4,179
Aug 30, 5 AM $4,479.05
+0.05%
$603,443 $4,130
Aug 30, 3 AM $4,467.5
+0.20%
$601,887 $3,970
Aug 30, 2 AM $4,463.2
+0.00%
$601,307 $5,101