XAUt0 Historical Data

XAUt0 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $4,046.58
-0.07%
$116,288 $85,039
Jul 2, 1 AM $4,050.22
+0.12%
$116,392 $84,463
Jul 2, 12 AM $4,045.45
+0.03%
$116,255 $81,399
Jul 1, 11 PM $4,044.38
+0.00%
$116,225 $80,340
Jul 1, 10 PM $4,044.4
+0.00%
$116,225 $80,322
Jul 1, 9 PM $4,044.52
-0.01%
$116,229 $80,296
Jul 1, 8 PM $4,044.94
-0.22%
$116,241 $82,181
Jul 1, 7 PM $4,055.12
-0.18%
$116,533 $74,163
Jul 1, 6 PM $4,062.32
-0.15%
$116,740 $71,526
Jul 1, 5 PM $4,068.47
-0.12%
$116,917 $75,377
Jul 1, 4 PM $4,073.54
-0.03%
$117,063 $72,539
Jul 1, 3 PM $4,071.37
-0.27%
$117,000 $71,788
Jul 1, 2 PM $4,082.19
+0.50%
$117,311 $71,739
Jul 1, 1 PM $4,059.78
+1.19%
$116,667 $42,881
Jul 1, 12 PM $4,011.89
+0.01%
$115,291 $40,771
Jul 1, 11 AM $4,011.41
+0.87%
$115,277 $40,715
Jul 1, 10 AM $3,976.69
+0.19%
$114,279 $33,604
Jul 1, 9 AM $3,968.99
+0.00%
$114,058 $33,489
Jul 1, 8 AM $3,968.81
-0.01%
$114,053 $35,154
Jul 1, 7 AM $3,969.19
-0.32%
$114,064 $35,394
Jul 1, 6 AM $3,981.83
-0.01%
$114,427 $40,831
Jul 1, 5 AM $3,982.06
-0.18%
$114,434 $40,763
Jul 1, 4 AM $3,989.34
+0.01%
$114,643 $39,889
Jul 1, 3 AM $3,989.05
-0.01%
$114,635 $39,879
Jul 1, 2 AM $3,989.4
-0.07%
$114,645 $40,381
Jul 1, 1 AM $3,992.33
-0.46%
$114,729 $41,437
Jul 1, 12 AM $4,010.94
-0.11%
$115,264 $37,840
Jun 30, 11 PM $4,015.53
+0.00%
$115,395 $36,563
Jun 30, 10 PM $4,015.54
-0.03%
$115,396 $36,563
Jun 30, 9 PM $4,016.67
-0.01%
$115,428 $36,563
Jun 30, 8 PM $4,016.91
-0.09%
$115,435 $34,693
Jun 30, 7 PM $4,020.68
-0.06%
$115,544 $34,524
Jun 30, 6 PM $4,022.99
+0.00%
$115,610 $34,499
Jun 30, 5 PM $4,022.98
-0.12%
$115,610 $33,726
Jun 30, 4 PM $4,027.7
-0.02%
$115,745 $32,573
Jun 30, 3 PM $4,028.33
-0.13%
$115,763 $34,970
Jun 30, 2 PM $4,033.59
+0.58%
$115,915 $34,485
Jun 30, 1 PM $4,010.47
-0.01%
$115,250 $39,188
Jun 30, 12 PM $4,010.87
+0.00%
$115,262 $41,976
Jun 30, 11 AM $4,011
-0.02%
$115,265 $42,951
Jun 30, 10 AM $4,011.77
+0.00%
$115,288 $49,582
Jun 30, 9 AM $4,011.75
+0.00%
$115,287 $49,885
Jun 30, 8 AM $4,011.76
-0.04%
$115,287 $49,949
Jun 30, 7 AM $4,013.46
+0.16%
$115,336 $50,592
Jun 30, 6 AM $4,006.92
+0.87%
$115,148 $44,733
Jun 30, 5 AM $3,972.37
+0.00%
$114,155 $48,188
Jun 30, 4 AM $3,972.37
-0.01%
$114,155 $48,188
Jun 30, 3 AM $3,972.91
+0.00%
$114,171 $48,188
Jun 30, 2 AM $3,973.08
-0.19%
$114,176 $48,129
Jun 30, 1 AM $3,980.94
-0.65%
$114,402 $45,773