XAUt0 Historical Data

XAUt0 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 4,964.81
+0.00%
$ 142,675 $ 22,598
Mar 16, 1 PM $ 4,965.08
+0.00%
$ 142,683 $ 22,654
Mar 16, 12 PM $ 4,965.57
+0.04%
$ 142,697 $ 22,575
Mar 16, 11 AM $ 4,963.63
+0.04%
$ 142,641 $ 21,751
Mar 16, 10 AM $ 4,962.12
-0.35%
$ 142,598 $ 16,813
Mar 16, 9 AM $ 4,979.44
-0.17%
$ 143,096 $ 15,179
Mar 16, 8 AM $ 4,988.48
+0.01%
$ 143,355 $ 15,179
Mar 16, 7 AM $ 4,988.27
+0.14%
$ 143,350 $ 13,725
Mar 16, 6 AM $ 4,981.23
+0.00%
$ 143,147 $ 13,833
Mar 16, 5 AM $ 4,980.99
+0.00%
$ 143,140 $ 13,807
Mar 16, 4 AM $ 4,980.79
+0.01%
$ 143,134 $ 13,647
Mar 16, 3 AM $ 4,980.55
-0.03%
$ 143,128 $ 13,468
Mar 16, 2 AM $ 4,981.98
-0.01%
$ 143,169 $ 13,197
Mar 16, 1 AM $ 4,982.63
+0.03%
$ 143,188 $ 12,836
Mar 16, 12 AM $ 4,980.97
-0.18%
$ 143,140 $ 12,756
Mar 15, 11 PM $ 4,989.91
-0.07%
$ 143,397 $ 9,787
Mar 15, 10 PM $ 4,993.5
+0.00%
$ 143,500 $ 9,793
Mar 15, 9 PM $ 4,993.68
+0.01%
$ 143,505 $ 9,809
Mar 15, 8 PM $ 4,993.09
+0.01%
$ 143,488 $ 13,147
Mar 15, 7 PM $ 4,992.38
-0.06%
$ 143,467 $ 13,029
Mar 15, 6 PM $ 4,995.6
-0.02%
$ 143,560 $ 12,245
Mar 15, 5 PM $ 4,996.47
+0.03%
$ 143,585 $ 12,236
Mar 15, 4 PM $ 4,995.15
-0.22%
$ 143,547 $ 12,068
Mar 15, 3 PM $ 5,005.95
+0.00%
$ 143,858 $ 8,809
Mar 15, 2 PM $ 5,005.98
+0.01%
$ 143,859 $ 8,786
Mar 15, 1 PM $ 5,005.63
-0.03%
$ 143,848 $ 8,210
Mar 15, 12 PM $ 5,007.14
-0.07%
$ 143,892 $ 7,703
Mar 15, 11 AM $ 5,010.92
+0.00%
$ 144,000 $ 7,540
Mar 15, 10 AM $ 5,010.7
-0.01%
$ 143,994 $ 7,363
Mar 15, 9 AM $ 5,010.97
-0.02%
$ 144,002 $ 7,284
Mar 15, 8 AM $ 5,011.88
-0.01%
$ 144,028 $ 6,688
Mar 15, 7 AM $ 5,012.53
-0.04%
$ 144,047 $ 5,733
Mar 15, 6 AM $ 5,014.66
-0.05%
$ 144,108 $ 5,143
Mar 15, 5 AM $ 5,017.02
-0.01%
$ 144,176 $ 4,939
Mar 15, 4 AM $ 5,017.46
+0.00%
$ 144,188 $ 4,916
Mar 15, 3 AM $ 5,017.44
+0.00%
$ 144,188 $ 4,935
Mar 15, 2 AM $ 5,017.42
+0.01%
$ 144,187 $ 4,923
Mar 15, 1 AM $ 5,016.83
-0.01%
$ 144,170 $ 4,923
Mar 15, 12 AM $ 5,017.59
+0.01%
$ 144,192 $ 4,858
Mar 14, 11 PM $ 5,017.18
-0.05%
$ 144,180 $ 4,321
Mar 14, 10 PM $ 5,019.66
+0.00%
$ 144,252 $ 4,215
Mar 14, 9 PM $ 5,019.52
+0.07%
$ 144,247 $ 4,182
Mar 14, 8 PM $ 5,018.11
+0.09%
$ 144,207 $ 1,716
Mar 14, 7 PM $ 5,013.65
+0.01%
$ 144,079 $ 5,405
Mar 14, 6 PM $ 5,013.33
+0.00%
$ 144,070 $ 5,549
Mar 14, 5 PM $ 5,013.38
-0.03%
$ 144,071 $ 5,549
Mar 14, 4 PM $ 5,014.71
+0.01%
$ 144,109 $ 7,598
Mar 14, 3 PM $ 5,014.38
-0.02%
$ 144,100 $ 9,872
Mar 14, 2 PM $ 5,015.5
+0.00%
$ 144,132 $ 15,984
Mar 14, 1 PM $ 5,015.49
+0.00%
$ 144,132 $ 16,502