XAUt0 Historical Data

XAUt0 Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 4,688.09
-0.13%
$ 134,723 $ 10,929
May 14, 6 PM $ 4,696.57
+0.06%
$ 134,967 $ 10,137
May 14, 5 PM $ 4,692.65
-0.08%
$ 134,854 $ 10,134
May 14, 4 PM $ 4,696.74
-0.21%
$ 134,972 $ 7,535
May 14, 3 PM $ 4,706.49
+0.01%
$ 135,252 $ 15,356
May 14, 2 PM $ 4,706.19
-0.01%
$ 135,243 $ 15,310
May 14, 1 PM $ 4,706.48
+0.05%
$ 135,251 $ 14,557
May 14, 12 PM $ 4,704.12
+0.02%
$ 135,184 $ 14,759
May 14, 11 AM $ 4,703.4
+0.00%
$ 135,163 $ 14,835
May 14, 10 AM $ 4,703.4
+0.00%
$ 135,163 $ 14,835
May 14, 9 AM $ 4,703.37
-0.02%
$ 135,162 $ 14,839
May 14, 8 AM $ 4,704.12
+0.00%
$ 135,184 $ 14,853
May 14, 7 AM $ 4,704.17
+0.10%
$ 135,185 $ 14,763
May 14, 6 AM $ 4,699.39
+0.00%
$ 135,048 $ 14,776
May 14, 5 AM $ 4,698.72
+0.00%
$ 135,029 $ 14,775
May 14, 4 AM $ 4,698.52
-0.16%
$ 135,023 $ 14,840
May 14, 3 AM $ 4,713.87
-0.06%
$ 135,464 $ 11,655
May 14, 2 AM $ 4,716.61
+0.07%
$ 135,543 $ 12,153
May 14, 1 AM $ 4,713.5
+0.00%
$ 135,453 $ 15,152
May 14, 12 AM $ 4,712.52
+0.00%
$ 135,425 $ 15,897
May 13, 11 PM $ 4,712.51
-0.13%
$ 135,425 $ 16,217
May 13, 10 PM $ 4,718.69
-0.03%
$ 135,603 $ 16,170
May 13, 9 PM $ 4,720.19
+0.03%
$ 135,646 $ 16,169
May 13, 8 PM $ 4,718.95
+0.11%
$ 135,610 $ 22,517
May 13, 7 PM $ 4,712.28
+0.00%
$ 135,418 $ 22,675
May 13, 6 PM $ 4,712.13
-0.11%
$ 135,414 $ 22,584
May 13, 5 PM $ 4,717.31
+0.05%
$ 135,563 $ 22,087
May 13, 4 PM $ 4,715.18
+0.52%
$ 135,502 $ 22,644
May 13, 3 PM $ 4,693.56
+0.18%
$ 134,880 $ 19,862
May 13, 2 PM $ 4,685.23
+0.00%
$ 134,641 $ 22,470
May 13, 1 PM $ 4,685.3
+0.03%
$ 134,643 $ 22,361
May 13, 12 PM $ 4,683.94
-0.09%
$ 134,604 $ 22,527
May 13, 11 AM $ 4,688.16
+0.00%
$ 134,725 $ 23,002
May 13, 10 AM $ 4,688.09
+0.06%
$ 134,723 $ 22,989
May 13, 9 AM $ 4,685.38
+0.00%
$ 134,645 $ 23,095
May 13, 8 AM $ 4,685.38
+0.00%
$ 134,645 $ 23,090
May 13, 7 AM $ 4,688.52
+0.00%
$ 134,736 $ 23,090
May 13, 6 AM $ 4,687.96
+0.06%
$ 134,719 $ 23,339
May 13, 5 AM $ 4,685.26
+0.03%
$ 134,642 $ 23,577
May 13, 4 AM $ 4,684.03
-0.06%
$ 134,607 $ 23,257
May 13, 3 AM $ 4,687.04
+0.00%
$ 134,693 $ 23,255
May 13, 2 AM $ 4,684
-0.05%
$ 134,606 $ 23,246
May 13, 1 AM $ 4,686.38
+0.29%
$ 134,674 $ 22,163
May 13, 12 AM $ 4,672.8
-0.32%
$ 134,284 $ 19,195
May 12, 11 PM $ 4,687.6
-0.06%
$ 134,709 $ 21,856
May 12, 10 PM $ 4,690.41
+0.06%
$ 134,790 $ 21,856
May 12, 9 PM $ 4,687.52
-0.06%
$ 134,707 $ 21,809
May 12, 8 PM $ 4,690.37
+0.15%
$ 134,789 $ 21,809
May 12, 7 PM $ 4,683.53
+0.05%
$ 134,592 $ 14,108
May 12, 6 PM $ 4,681.19
-0.01%
$ 134,525 $ 14,108