XAUt0 Historical Data

XAUt0 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $3,980.94
-0.65%
$114,402 $45,773
Jun 30, 12 AM $4,006.88
+0.00%
$115,147 $39,805
Jun 29, 11 PM $4,007
-0.01%
$115,150 $40,961
Jun 29, 10 PM $4,007.27
+0.00%
$115,158 $44,851
Jun 29, 9 PM $4,007.28
+0.00%
$115,158 $50,197
Jun 29, 8 PM $4,007.27
+0.00%
$115,158 $50,168
Jun 29, 7 PM $4,007.38
-0.04%
$115,161 $50,307
Jun 29, 6 PM $4,008.86
+0.00%
$115,204 $49,693
Jun 29, 5 PM $4,008.96
+0.07%
$115,207 $49,647
Jun 29, 4 PM $4,006.12
+0.32%
$115,125 $48,300
Jun 29, 3 PM $3,992.89
-0.17%
$114,745 $42,917
Jun 29, 2 PM $3,999.97
-0.86%
$114,948 $35,721
Jun 29, 1 PM $4,034.6
-0.07%
$115,944 $26,858
Jun 29, 12 PM $4,037.24
+0.25%
$116,019 $26,914
Jun 29, 11 AM $4,027.2
-0.06%
$115,731 $23,482
Jun 29, 10 AM $4,029.8
-0.39%
$115,806 $30,624
Jun 29, 9 AM $4,045.6
-0.01%
$116,260 $23,037
Jun 29, 8 AM $4,051.6
+0.00%
$116,432 $20,821
Jun 29, 7 AM $4,050.84
+0.04%
$116,410 $20,783
Jun 29, 6 AM $4,048.48
+0.05%
$116,342 $20,169
Jun 29, 5 AM $4,051.58
-0.16%
$116,432 $17,069
Jun 29, 4 AM $4,058.16
+0.00%
$116,621 $15,073
Jun 29, 3 AM $4,058.16
+0.00%
$116,621 $15,073
Jun 29, 2 AM $4,058.14
+0.00%
$116,620 $15,373
Jun 29, 1 AM $4,058.13
+0.00%
$116,620 $15,375
Jun 29, 12 AM $4,057.97
-0.01%
$116,615 $19,507
Jun 28, 11 PM $4,058.12
-0.06%
$116,619 $19,533
Jun 28, 10 PM $4,060.64
-0.22%
$116,692 $18,352
Jun 28, 9 PM $4,069.54
+0.00%
$116,948 $14,389
Jun 28, 8 PM $4,069.56
+0.00%
$116,948 $14,396
Jun 28, 7 PM $4,069.59
-0.01%
$116,949 $14,395
Jun 28, 6 PM $4,069.79
+0.01%
$116,955 $16,967
Jun 28, 5 PM $4,069.55
+0.00%
$116,948 $16,885
Jun 28, 4 PM $4,069.55
+0.00%
$116,948 $16,885
Jun 28, 3 PM $4,069.55
-0.02%
$116,948 $17,137
Jun 28, 2 PM $4,070.43
-0.02%
$116,973 $16,614
Jun 28, 1 PM $4,071.38
-0.02%
$117,001 $16,614
Jun 28, 12 PM $4,072.39
+0.00%
$117,029 $17,057
Jun 28, 11 AM $4,072.41
-0.03%
$117,030 $17,259
Jun 28, 10 AM $4,067.06
+0.00%
$116,876 $9,698
Jun 28, 9 AM $4,066.95
+0.00%
$116,873 $9,489
Jun 28, 8 AM $4,066.95
+0.01%
$116,873 $9,489
Jun 28, 7 AM $4,066.55
+0.00%
$116,862 $9,542
Jun 28, 6 AM $4,066.55
+0.03%
$116,862 $9,542
Jun 28, 5 AM $4,065.47
+0.00%
$116,831 $9,507
Jun 28, 4 AM $4,064.44
+0.00%
$116,801 $9,913
Jun 28, 3 AM $4,064.44
+0.00%
$116,801 $9,913
Jun 28, 2 AM $4,064.48
+0.03%
$116,802 $9,913
Jun 28, 1 AM $4,063.46
+0.02%
$116,773 $9,606
Jun 28, 12 AM $4,062.41
-0.02%
$116,743 $9,307