XAUt0 Historical Data

XAUt0 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 5,015.49
+0.00%
$ 144,132 $ 16,502
Mar 14, 12 PM $ 5,015.32
+0.00%
$ 144,127 $ 16,561
Mar 14, 11 AM $ 5,015.47
-0.01%
$ 144,131 $ 16,624
Mar 14, 10 AM $ 5,015.97
+0.00%
$ 144,145 $ 16,501
Mar 14, 9 AM $ 5,015.97
-0.01%
$ 144,146 $ 16,713
Mar 14, 8 AM $ 5,016.41
+0.00%
$ 144,158 $ 17,870
Mar 14, 7 AM $ 5,016.49
+0.00%
$ 144,160 $ 17,848
Mar 14, 6 AM $ 5,016.49
+0.00%
$ 144,161 $ 17,870
Mar 14, 5 AM $ 5,016.36
+0.00%
$ 144,157 $ 18,109
Mar 14, 4 AM $ 5,016.11
+0.00%
$ 144,149 $ 18,459
Mar 14, 3 AM $ 5,016.18
+0.00%
$ 144,152 $ 18,438
Mar 14, 2 AM $ 5,016.14
+0.00%
$ 144,150 $ 18,462
Mar 14, 1 AM $ 5,016.03
+0.00%
$ 144,147 $ 19,099
Mar 14, 12 AM $ 5,016.03
+0.00%
$ 144,147 $ 19,120
Mar 13, 11 PM $ 5,015.98
+0.00%
$ 144,146 $ 20,347
Mar 13, 10 PM $ 5,015.99
+0.00%
$ 144,146 $ 20,733
Mar 13, 9 PM $ 5,015.97
+0.00%
$ 144,146 $ 20,732
Mar 13, 8 PM $ 5,016.13
-0.23%
$ 144,150 $ 26,066
Mar 13, 7 PM $ 5,028.18
-0.12%
$ 144,496 $ 25,210
Mar 13, 6 PM $ 5,034.4
+0.00%
$ 144,675 $ 32,376
Mar 13, 5 PM $ 5,034.62
-0.01%
$ 144,682 $ 33,475
Mar 13, 4 PM $ 5,034.96
-0.21%
$ 144,691 $ 33,475
Mar 13, 3 PM $ 5,045.5
-0.56%
$ 144,994 $ 32,786
Mar 13, 2 PM $ 5,073.8
+0.03%
$ 145,807 $ 27,180
Mar 13, 1 PM $ 5,072.27
-0.01%
$ 145,763 $ 27,607
Mar 13, 12 PM $ 5,072.59
-0.01%
$ 145,773 $ 27,630
Mar 13, 11 AM $ 5,072.98
+0.01%
$ 145,784 $ 27,586
Mar 13, 10 AM $ 5,072.38
+0.00%
$ 145,767 $ 27,595
Mar 13, 9 AM $ 5,072.38
-0.01%
$ 145,767 $ 27,621
Mar 13, 8 AM $ 5,072.73
-0.10%
$ 145,777 $ 26,065
Mar 13, 7 AM $ 5,077.64
+0.00%
$ 145,918 $ 26,106
Mar 13, 6 AM $ 5,077.4
+0.00%
$ 145,911 $ 26,102
Mar 13, 5 AM $ 5,077.55
+0.02%
$ 145,915 $ 26,081
Mar 13, 4 AM $ 5,076.76
-0.01%
$ 145,893 $ 25,918
Mar 13, 3 AM $ 5,077.08
+0.00%
$ 145,902 $ 25,587
Mar 13, 2 AM $ 5,077.42
+0.00%
$ 145,911 $ 25,636
Mar 13, 1 AM $ 5,077.31
-0.04%
$ 145,908 $ 25,931
Mar 13, 12 AM $ 5,079.43
+0.05%
$ 145,969 $ 25,925
Mar 12, 11 PM $ 5,076.76
+0.03%
$ 145,892 $ 26,507
Mar 12, 10 PM $ 5,074.61
-0.04%
$ 145,831 $ 30,148
Mar 12, 9 PM $ 5,075.98
+0.01%
$ 145,870 $ 29,930
Mar 12, 8 PM $ 5,075.68
-0.36%
$ 145,862 $ 24,576
Mar 12, 7 PM $ 5,094.35
-0.29%
$ 146,398 $ 24,027
Mar 12, 6 PM $ 5,109.43
-0.12%
$ 146,831 $ 16,980
Mar 12, 5 PM $ 5,115.82
-0.07%
$ 147,015 $ 12,367
Mar 12, 4 PM $ 5,119.46
+0.02%
$ 147,120 $ 12,402
Mar 12, 3 PM $ 5,119.02
-0.21%
$ 147,107 $ 9,302
Mar 12, 2 PM $ 5,128.25
-0.15%
$ 147,372 $ 11,133
Mar 12, 1 PM $ 5,130.6
-0.07%
$ 147,440 $ 11,151
Mar 12, 12 PM $ 5,134.14
+0.00%
$ 147,541 $ 12,542