Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 AM $4,463.2
+0.00%
$601,307 $5,101
Aug 30, 1 AM $4,459.97
-0.03%
$600,872 $5,123
Aug 29, 11 PM $4,469.9
-0.03%
$602,210 $5,541
Aug 29, 10 PM $4,457.02
-0.03%
$600,475 $5,367
Aug 29, 9 PM $4,471.82
+0.00%
$602,469 $5,362
Aug 29, 8 PM $4,470.56
+0.32%
$602,298 $5,391
Aug 29, 6 PM $4,471.61
-0.05%
$602,440 $7,786
Aug 29, 5 PM $4,473.72
-0.43%
$602,724 $7,519
Aug 29, 4 PM $4,471.1
-0.38%
$602,371 $16,070
Aug 29, 2 PM $4,455.57
-0.02%
$600,279 $2,349
Aug 29, 1 PM $4,453.86
+0.00%
$600,049 $2,860
Aug 29, 12 PM $4,452.1
+0.09%
$599,811 $1,500
Aug 29, 11 AM $4,451.62
+0.00%
$599,748 $733
Aug 29, 3 AM $4,446.25
+0.00%
$599,024 $25,637
Aug 29, 1 AM $4,465.19
-0.33%
$601,575 $25,639
Aug 28, 11 PM $4,480.18
+0.33%
$603,595 $23,437
Aug 28, 10 PM $4,467.29
+0.00%
$601,858 $23,127
Aug 28, 7 PM $4,457.21
+0.00%
$600,500 $23,574
Aug 28, 6 PM $4,479.04
-0.24%
$603,441 $23,520
Aug 28, 5 PM $4,491.02
-0.17%
$605,055 $20,318
Aug 28, 4 PM $4,497.19
-1.10%
$605,887 $19,904
Aug 28, 3 PM $4,547.91
-0.23%
$612,719 $10,051
Aug 28, 2 PM $4,558
-0.76%
$614,079 $8,360
Aug 28, 1 PM $4,597.78
+0.26%
$619,438 $906
Aug 28, 10 AM $4,590.23
+0.43%
$618,421 $5,140
Aug 28, 8 AM $4,589.26
+0.00%
$618,290 $2,471
Aug 28, 7 AM $4,580.73
-0.13%
$617,142 $2,437
Aug 28, 6 AM $4,594.94
+0.00%
$619,056 $17,290
Aug 28, 4 AM $4,588.2
-0.01%
$618,148 $17,293
Aug 28, 3 AM $4,589.25
-0.47%
$618,290 $16,859
Aug 28, 1 AM $4,571.86
-0.38%
$615,947 $1,475
Aug 28, 12 AM $4,576.46
+0.00%
$616,567 $421
Aug 27, 8 PM $4,597.21
+0.00%
$619,361 $16,461
Aug 27, 7 PM $4,596.06
+0.00%
$619,206 $16,452
Aug 27, 6 PM $4,587.58
+0.00%
$-- $16,451
Aug 27, 4 PM $4,587.84
+0.06%
$618,099 $1,492
Aug 27, 3 PM $4,582.92
+0.15%
$617,437 $1,401
Aug 27, 2 PM $4,578.83
+0.43%
$616,885 $19,440
Aug 27, 1 PM $4,558.55
+0.00%
$614,153 $19,426
Aug 27, 12 PM $4,585.49
+0.21%
$617,782 $19,452
Aug 27, 10 AM $4,603.83
-0.19%
$620,254 $20,063
Aug 27, 9 AM $4,613.99
+0.25%
$621,622 $14,191
Aug 27, 8 AM $4,598.2
-0.43%
$619,495 $18,600
Aug 27, 7 AM $4,617.92
-0.13%
$622,151 $18,525
Aug 27, 6 AM $4,622.64
-0.27%
$622,787 $16,096
Aug 27, 5 AM $4,596.07
+0.00%
$619,209 $163
Aug 27, 2 AM $4,609.65
+0.00%
$621,038 $14,047
Aug 27, 1 AM $4,609.03
+0.27%
$620,954 $14,027
Aug 27, 12 AM $4,593.55
+0.01%
$618,868 $14,128
Aug 26, 11 PM $4,592.68
+0.00%
$618,752 $14,116