XAUt0 Historical Data

XAUt0 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $4,062.41
-0.02%
$116,743 $9,307
Jun 27, 11 PM $4,063.08
-0.01%
$116,762 $5,950
Jun 27, 10 PM $4,063.33
+0.00%
$116,769 $6,177
Jun 27, 9 PM $4,063.42
+0.03%
$116,772 $5,887
Jun 27, 8 PM $4,062.32
+0.00%
$116,740 $7,331
Jun 27, 7 PM $4,062.32
+0.00%
$116,740 $8,136
Jun 27, 6 PM $4,062.13
-0.11%
$116,735 $7,394
Jun 27, 5 PM $4,066.58
+0.00%
$116,862 $8,103
Jun 27, 4 PM $4,065.79
+0.00%
$116,840 $7,742
Jun 27, 3 PM $4,060.25
-0.08%
$116,681 $9,790
Jun 27, 2 PM $4,063.37
-0.01%
$116,770 $28,807
Jun 27, 1 PM $4,063.64
-0.01%
$116,778 $33,906
Jun 27, 12 PM $4,064.04
+0.01%
$116,790 $39,491
Jun 27, 11 AM $4,063.45
-0.02%
$116,773 $38,745
Jun 27, 10 AM $4,063.98
-0.01%
$116,788 $38,745
Jun 27, 9 AM $4,064.23
+0.00%
$116,795 $42,847
Jun 27, 8 AM $4,064.25
+0.00%
$116,796 $43,246
Jun 27, 7 AM $4,064.31
+0.00%
$116,797 $44,519
Jun 27, 6 AM $4,064.31
+0.00%
$116,797 $44,519
Jun 27, 5 AM $4,064.31
-0.02%
$116,797 $44,256
Jun 27, 4 AM $4,065.04
+0.05%
$116,818 $49,039
Jun 27, 3 AM $4,063.02
+0.00%
$116,760 $48,986
Jun 27, 2 AM $4,063.02
+0.00%
$116,760 $49,083
Jun 27, 1 AM $4,063.04
-0.01%
$116,761 $49,452
Jun 27, 12 AM $4,063.44
+0.00%
$116,772 $49,454
Jun 26, 11 PM $4,063.52
+0.03%
$116,775 $51,532
Jun 26, 10 PM $4,061.57
+0.00%
$116,719 $53,375
Jun 26, 9 PM $4,061.64
+0.10%
$116,721 $56,039
Jun 26, 8 PM $4,057.76
-0.01%
$116,609 $54,589
Jun 26, 7 PM $4,058.19
-0.08%
$116,622 $55,576
Jun 26, 6 PM $4,061.51
-0.09%
$116,717 $53,383
Jun 26, 5 PM $4,065.18
-0.04%
$116,822 $52,495
Jun 26, 4 PM $4,066.68
+0.00%
$116,866 $57,394
Jun 26, 3 PM $4,062.15
+0.02%
$116,735 $58,707
Jun 26, 2 PM $4,059.35
+1.01%
$116,655 $53,704
Jun 26, 1 PM $4,018.59
+0.31%
$115,483 $38,915
Jun 26, 12 PM $4,022.51
-0.07%
$115,596 $33,833
Jun 26, 11 AM $4,025.41
+0.01%
$115,680 $32,819
Jun 26, 10 AM $4,025.07
+0.00%
$115,670 $32,820
Jun 26, 9 AM $4,022.87
+0.18%
$115,606 $29,461
Jun 26, 8 AM $4,015.49
+0.03%
$115,395 $28,496
Jun 26, 7 AM $4,014.22
+0.10%
$115,358 $27,299
Jun 26, 6 AM $4,010.3
+0.00%
$115,245 $27,333
Jun 26, 5 AM $4,010.3
-0.01%
$115,245 $27,349
Jun 26, 4 AM $4,000.38
+0.00%
$114,960 $27,051
Jun 26, 3 AM $3,999.88
-0.01%
$114,946 $27,036
Jun 26, 2 AM $4,000.38
+0.03%
$114,960 $27,911
Jun 26, 1 AM $3,999.22
-0.29%
$114,927 $25,902
Jun 26, 12 AM $4,010.73
-0.02%
$115,258 $35,545
Jun 25, 11 PM $4,017.49
-0.02%
$115,452 $39,657