XAUt0 Historical Data

XAUt0 Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 4,681.19
-0.01%
$ 134,525 $ 14,108
May 12, 5 PM $ 4,681.66
+0.00%
$ 134,538 $ 15,918
May 12, 4 PM $ 4,681.47
-0.07%
$ 134,533 $ 15,888
May 12, 3 PM $ 4,684.73
-0.52%
$ 134,627 $ 15,182
May 12, 2 PM $ 4,711.87
-0.07%
$ 135,406 $ 7,191
May 12, 1 PM $ 4,715.01
+0.00%
$ 135,497 $ 9,409
May 12, 12 PM $ 4,715.01
-0.08%
$ 135,497 $ 9,348
May 12, 11 AM $ 4,718.95
+0.10%
$ 135,610 $ 8,928
May 12, 10 AM $ 4,714.96
-0.02%
$ 135,495 $ 10,528
May 12, 9 AM $ 4,716.08
+0.00%
$ 135,528 $ 12,396
May 12, 8 AM $ 4,716.08
+0.07%
$ 135,528 $ 12,396
May 12, 7 AM $ 4,712.69
-0.05%
$ 135,430 $ 12,393
May 12, 6 AM $ 4,719.09
+0.02%
$ 135,614 $ 12,141
May 12, 5 AM $ 4,718.13
-0.01%
$ 135,586 $ 15,612
May 12, 4 AM $ 4,721.12
+0.04%
$ 135,672 $ 15,612
May 12, 3 AM $ 4,719.38
+0.00%
$ 135,622 $ 15,882
May 12, 2 AM $ 4,719.38
-0.04%
$ 135,622 $ 15,882
May 12, 1 AM $ 4,721.11
+0.00%
$ 135,672 $ 15,887
May 12, 12 AM $ 4,720.9
+0.14%
$ 135,666 $ 17,593
May 11, 11 PM $ 4,709.01
-0.01%
$ 135,324 $ 14,459
May 11, 10 PM $ 4,709.64
+0.00%
$ 135,342 $ 14,868
May 11, 9 PM $ 4,709.75
+0.08%
$ 135,346 $ 14,864
May 11, 8 PM $ 4,705.97
+0.00%
$ 135,237 $ 14,848
May 11, 7 PM $ 4,709.79
+0.02%
$ 135,347 $ 15,055
May 11, 6 PM $ 4,708.45
+0.00%
$ 135,308 $ 18,922
May 11, 5 PM $ 4,708.22
+0.00%
$ 135,302 $ 19,201
May 11, 4 PM $ 4,702.82
+0.00%
$ 135,146 $ 17,562
May 11, 3 PM $ 4,702.62
+0.00%
$ 135,141 $ 17,541
May 11, 2 PM $ 4,702.68
+0.04%
$ 135,142 $ 17,534
May 11, 1 PM $ 4,696.45
+0.20%
$ 134,963 $ 15,296
May 11, 12 PM $ 4,687.19
+0.03%
$ 134,697 $ 14,997
May 11, 11 AM $ 4,685.85
+0.00%
$ 134,659 $ 14,997
May 11, 10 AM $ 4,685.84
-0.16%
$ 134,659 $ 14,993
May 11, 9 AM $ 4,700.35
+0.20%
$ 135,075 $ 11,752
May 11, 8 AM $ 4,690.85
+0.00%
$ 134,803 $ 11,177
May 11, 7 AM $ 4,690.85
+0.00%
$ 134,803 $ 11,177
May 11, 6 AM $ 4,690.72
-0.10%
$ 134,799 $ 9,736
May 11, 5 AM $ 4,695.55
+0.00%
$ 134,937 $ 9,736
May 11, 4 AM $ 4,699.64
-0.19%
$ 135,055 $ 7,166
May 11, 3 AM $ 4,707.84
+0.00%
$ 135,291 $ 7,165
May 11, 2 AM $ 4,707.84
+0.00%
$ 135,291 $ 7,169
May 11, 1 AM $ 4,707.87
-0.02%
$ 135,292 $ 7,110
May 11, 12 AM $ 4,708.83
-0.09%
$ 135,319 $ 5,491
May 10, 11 PM $ 4,713.15
-0.04%
$ 135,443 $ 6,161
May 10, 10 PM $ 4,714.99
-0.08%
$ 135,496 $ 5,672
May 10, 9 PM $ 4,718.61
+0.04%
$ 135,600 $ 5,672
May 10, 8 PM $ 4,716.55
+0.00%
$ 135,541 $ 5,559
May 10, 7 PM $ 4,716.55
-0.08%
$ 135,541 $ 5,561
May 10, 6 PM $ 4,718.98
+0.34%
$ 135,611 $ 2,672
May 10, 5 PM $ 4,702.94
+0.05%
$ 135,150 $ 2,454