XAUt0 Historical Data

XAUt0 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 5,134.14
+0.00%
$ 147,541 $ 12,542
Mar 12, 11 AM $ 5,133.92
+0.00%
$ 147,535 $ 12,573
Mar 12, 10 AM $ 5,133.8
-0.01%
$ 147,532 $ 12,521
Mar 12, 9 AM $ 5,134.17
+0.00%
$ 147,542 $ 12,521
Mar 12, 8 AM $ 5,134.2
+0.00%
$ 147,543 $ 12,726
Mar 12, 7 AM $ 5,134.13
+0.01%
$ 147,541 $ 13,736
Mar 12, 6 AM $ 5,133.66
+0.00%
$ 147,528 $ 13,736
Mar 12, 5 AM $ 5,133.47
+0.00%
$ 147,522 $ 13,749
Mar 12, 4 AM $ 5,133.47
+0.00%
$ 147,522 $ 13,749
Mar 12, 3 AM $ 5,133.28
+0.00%
$ 147,517 $ 13,689
Mar 12, 2 AM $ 5,133.06
-0.02%
$ 147,511 $ 13,834
Mar 12, 1 AM $ 5,133.9
+0.01%
$ 147,535 $ 13,654
Mar 12, 12 AM $ 5,133.25
-0.04%
$ 147,516 $ 14,920
Mar 11, 11 PM $ 5,135.35
-0.34%
$ 147,576 $ 14,638
Mar 11, 10 PM $ 5,152.93
-0.08%
$ 148,081 $ 9,032
Mar 11, 9 PM $ 5,156.98
+0.00%
$ 148,198 $ 9,032
Mar 11, 8 PM $ 5,156.73
+0.00%
$ 148,191 $ 9,039
Mar 11, 7 PM $ 5,156.73
+0.00%
$ 148,191 $ 9,688
Mar 11, 6 PM $ 5,156.73
+0.00%
$ 148,190 $ 12,942
Mar 11, 5 PM $ 5,156.61
+0.00%
$ 148,187 $ 20,817
Mar 11, 4 PM $ 5,156.61
-0.01%
$ 148,187 $ 20,817
Mar 11, 3 PM $ 5,156.87
-0.01%
$ 148,195 $ 21,690
Mar 11, 2 PM $ 5,157.38
-0.17%
$ 148,209 $ 21,596
Mar 11, 1 PM $ 5,165.94
+0.00%
$ 148,455 $ 28,280
Mar 11, 12 PM $ 5,166.09
-0.13%
$ 148,460 $ 28,300
Mar 11, 11 AM $ 5,173.06
-0.01%
$ 148,660 $ 26,838
Mar 11, 10 AM $ 5,173.62
+0.01%
$ 148,676 $ 26,629
Mar 11, 9 AM $ 5,173.19
+0.01%
$ 148,663 $ 26,848
Mar 11, 8 AM $ 5,172.82
-0.02%
$ 148,653 $ 27,777
Mar 11, 7 AM $ 5,174.09
+0.00%
$ 148,689 $ 27,996
Mar 11, 6 AM $ 5,174.31
+0.01%
$ 148,696 $ 27,629
Mar 11, 5 AM $ 5,173.94
+0.00%
$ 148,685 $ 26,975
Mar 11, 4 AM $ 5,173.94
-0.01%
$ 148,685 $ 26,999
Mar 11, 3 AM $ 5,174.23
+0.00%
$ 148,694 $ 31,695
Mar 11, 2 AM $ 5,174.23
+0.00%
$ 148,694 $ 31,695
Mar 11, 1 AM $ 5,174.03
+0.00%
$ 148,688 $ 39,213
Mar 11, 12 AM $ 5,174
-0.11%
$ 148,687 $ 39,271
Mar 10, 11 PM $ 5,179.49
+0.03%
$ 148,845 $ 39,240
Mar 10, 10 PM $ 5,177.78
+0.00%
$ 148,796 $ 39,077
Mar 10, 9 PM $ 5,177.78
+0.00%
$ 148,796 $ 39,077
Mar 10, 8 PM $ 5,177.69
+0.00%
$ 148,793 $ 39,603
Mar 10, 7 PM $ 5,177.47
-0.04%
$ 148,787 $ 39,641
Mar 10, 6 PM $ 5,179.63
-0.25%
$ 148,849 $ 39,284
Mar 10, 5 PM $ 5,192.6
+0.36%
$ 149,221 $ 35,968
Mar 10, 4 PM $ 5,174.14
+0.34%
$ 148,691 $ 28,165
Mar 10, 3 PM $ 5,156.54
+0.08%
$ 148,185 $ 27,427
Mar 10, 2 PM $ 5,152.38
+0.02%
$ 148,065 $ 30,263
Mar 10, 1 PM $ 5,151.44
+0.62%
$ 148,039 $ 32,957
Mar 10, 12 PM $ 5,119.81
+0.00%
$ 147,130 $ 23,819
Mar 10, 11 AM $ 5,119.69
+0.05%
$ 147,126 $ 26,276