Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $4,592.68
+0.00%
$618,752 $14,116
Aug 26, 10 PM $4,603.54
-0.02%
$620,215 $14,216
Aug 26, 9 PM $4,604.33
+0.17%
$620,321 $12,864
Aug 26, 8 PM $4,594.98
-0.08%
$619,061 $15,965
Aug 26, 7 PM $4,609.03
-0.02%
$620,954 $16,004
Aug 26, 6 PM $4,610.46
+0.22%
$621,146 $16,093
Aug 26, 5 PM $4,600.6
+0.00%
$619,819 $17,255
Aug 26, 4 PM $4,608.58
+0.00%
$-- $17,279
Aug 26, 3 PM $4,608.64
+0.03%
$620,902 $17,277
Aug 26, 2 PM $4,608.69
+0.38%
$620,909 $14,959
Aug 26, 1 PM $4,620.95
+0.11%
$622,561 $14,600
Aug 26, 12 PM $4,616.32
+0.00%
$621,936 $10,598
Aug 26, 11 AM $4,619.03
-0.01%
$622,301 $9,843
Aug 26, 10 AM $4,619.85
-0.23%
$622,412 $13,518
Aug 26, 9 AM $4,632.03
+0.24%
$624,053 $13,194
Aug 26, 8 AM $4,618.32
-0.12%
$622,206 $6,487
Aug 26, 7 AM $4,612.49
+0.00%
$621,420 $12,067
Aug 26, 6 AM $4,632.31
+0.38%
$624,090 $12,057
Aug 26, 5 AM $4,630.72
+0.02%
$623,876 $11,793
Aug 26, 4 AM $4,611.39
-0.35%
$621,272 $10,636
Aug 26, 1 AM $4,639.68
+0.00%
$-- $13,663
Aug 26, 12 AM $4,640.71
-0.18%
$625,222 $13,654
Aug 25, 10 PM $4,632.64
-0.11%
$624,134 $13,484
Aug 25, 8 PM $4,621.68
-0.04%
$622,658 $13,809
Aug 25, 7 PM $4,621.69
+0.41%
$622,660 $13,647
Aug 25, 6 PM $4,614.63
+0.25%
$621,708 $13,704
Aug 25, 5 PM $4,603.29
-0.48%
$620,181 $12,802
Aug 25, 4 PM $4,625.06
-0.09%
$623,114 $9,403
Aug 25, 3 PM $4,626.71
+0.10%
$623,336 $17,617
Aug 25, 2 PM $4,619.46
-0.01%
$622,359 $30,011
Aug 25, 1 PM $4,616.86
-0.13%
$622,009 $30,135
Aug 25, 12 PM $4,628.47
+0.09%
$623,574 $34,634
Aug 25, 11 AM $4,625.3
+0.02%
$623,146 $34,443
Aug 25, 10 AM $4,647.84
+0.53%
$626,183 $16,364
Aug 25, 9 AM $4,596.58
-0.10%
$619,277 $35,555
Aug 25, 7 AM $4,617.67
-0.02%
$622,118 $35,767
Aug 25, 6 AM $4,618.17
+0.06%
$622,186 $36,110
Aug 25, 5 AM $4,624.86
+0.25%
$623,087 $36,569
Aug 25, 3 AM $4,631.72
-0.01%
$624,011 $34,460
Aug 25, 2 AM $4,632.21
-0.29%
$624,078 $34,406
Aug 25, 1 AM $4,641.13
-0.07%
$625,279 $33,871
Aug 25, 12 AM $4,646.49
+0.13%
$626,001 $32,574
Aug 24, 11 PM $4,639.26
+0.13%
$625,026 $31,482
Aug 24, 9 PM $4,648.02
-0.13%
$626,208 $30,839
Aug 24, 8 PM $4,654.01
+0.06%
$627,014 $30,828
Aug 24, 7 PM $4,619.06
+0.00%
$622,306 $30,257
Aug 24, 6 PM $4,623.78
+0.06%
$622,941 $30,182
Aug 24, 5 PM $4,623.69
+0.05%
$622,929 $29,977
Aug 24, 4 PM $4,629.73
+0.10%
$623,743 $29,921
Aug 24, 3 PM $4,624.84
-0.58%
$623,084 $29,488