Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $4,624.84
-0.58%
$623,084 $29,488
Aug 24, 2 PM $4,650.95
+0.25%
$626,601 $19,581
Aug 24, 1 PM $4,638.55
+0.03%
$624,931 $10,941
Aug 24, 12 PM $4,637.5
+0.31%
$624,790 $5,383
Aug 24, 11 AM $4,622.76
+0.08%
$622,804 $5,279
Aug 24, 10 AM $4,616.8
+0.09%
$622,001 $2,489
Aug 24, 8 AM $4,608.55
+0.12%
$620,889 $5,789
Aug 24, 7 AM $4,602.66
-0.37%
$620,096 $5,164
Aug 24, 6 AM $4,618.18
+0.43%
$622,186 $3,838
Aug 24, 5 AM $4,596.66
-0.17%
$619,287 $3,109
Aug 24, 3 AM $4,606.77
-0.27%
$620,650 $3,766
Aug 24, 2 AM $4,612.24
+0.00%
$621,387 $3,641
Aug 24, 12 AM $4,601.21
+0.13%
$619,901 $3,013
Aug 23, 10 PM $4,600.1
-0.54%
$619,752 $3,830
Aug 23, 7 PM $4,621.96
+0.00%
$622,696 $3,592
Aug 23, 6 PM $4,621.77
+0.00%
$622,670 $3,617
Aug 23, 5 PM $4,594.63
+0.00%
$619,014 $4,281
Aug 23, 4 PM $4,618.53
+0.28%
$622,235 $8,650
Aug 23, 3 PM $4,604.07
+0.00%
$620,286 $8,861
Aug 23, 2 PM $4,603.08
+0.00%
$620,153 $8,853
Aug 23, 1 PM $4,591.45
-0.58%
$618,586 $10,633
Aug 23, 12 PM $4,614.03
+0.00%
$621,628 $10,519
Aug 23, 11 AM $4,610.89
-0.04%
$621,205 $10,560
Aug 23, 10 AM $4,612.39
-0.15%
$621,407 $10,555
Aug 23, 9 AM $4,617.23
+0.07%
$546,947 $10,234
Aug 23, 8 AM $4,617.64
-0.50%
$546,996 $9,601
Aug 23, 6 AM $4,607.11
+0.47%
$545,749 $9,571
Aug 23, 5 AM $4,606.34
-0.02%
$545,658 $8,812
Aug 23, 4 AM $4,607.62
+0.19%
$545,809 $8,463
Aug 23, 3 AM $4,598.83
-0.72%
$544,768 $7,270
Aug 23, 12 AM $4,600.97
-0.43%
$545,021 $7,366
Aug 22, 11 PM $4,595.74
+0.32%
$544,402 $7,345
Aug 22, 10 PM $4,604
+0.00%
$545,380 $5,636
Aug 22, 9 PM $4,603.79
+0.25%
$545,355 $5,592
Aug 22, 8 PM $4,616.95
+0.00%
$546,914 $15,172
Aug 22, 6 PM $4,607.25
+0.40%
$545,765 $15,619
Aug 22, 5 PM $4,591.79
+0.01%
$543,934 $42,006
Aug 22, 4 PM $4,590.3
+0.00%
$543,758 $42,600
Aug 22, 3 PM $4,607.93
-0.06%
$545,846 $42,752
Aug 22, 2 PM $4,610.72
-0.07%
$546,176 $59,434
Aug 22, 1 PM $4,602.48
+0.02%
$545,200 $59,022
Aug 22, 12 PM $4,613.08
+0.04%
$546,456 $58,792
Aug 22, 11 AM $4,619.34
+0.00%
$547,198 $71,389
Aug 22, 9 AM $4,604.69
+0.00%
$545,462 $71,334
Aug 22, 7 AM $4,610.17
+0.16%
$546,111 $71,628
Aug 22, 5 AM $4,607.89
+1.01%
$545,841 $71,732
Aug 22, 1 AM $4,611.28
+0.00%
$546,243 $74,580
Aug 22, 12 AM $4,610.89
-0.09%
$546,197 $74,569
Aug 21, 11 PM $4,612.45
+0.10%
$546,382 $74,535
Aug 21, 10 PM $4,608.48
+0.01%
$545,910 $74,749