XAUt0 Historical Data

XAUt0 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 5,119.69
+0.05%
$ 147,126 $ 26,276
Mar 10, 10 AM $ 5,117.05
+0.00%
$ 147,050 $ 27,029
Mar 10, 9 AM $ 5,117.01
+0.02%
$ 147,049 $ 92,790
Mar 10, 8 AM $ 5,116.01
+0.05%
$ 147,020 $ 92,224
Mar 10, 7 AM $ 5,113.26
-0.01%
$ 146,941 $ 96,186
Mar 10, 6 AM $ 5,113.79
+0.00%
$ 146,957 $ 97,166
Mar 10, 5 AM $ 5,113.74
+0.00%
$ 146,955 $ 104,310
Mar 10, 4 AM $ 5,113.64
+0.00%
$ 146,952 $ 107,152
Mar 10, 3 AM $ 5,113.57
+0.01%
$ 146,950 $ 107,617
Mar 10, 2 AM $ 5,113.14
+0.38%
$ 146,938 $ 107,605
Mar 10, 1 AM $ 5,093.54
+0.27%
$ 146,375 $ 99,097
Mar 10, 12 AM $ 5,079.83
+0.01%
$ 145,981 $ 96,254
Mar 9, 11 PM $ 5,079.57
+0.06%
$ 145,973 $ 125,024
Mar 9, 10 PM $ 5,076.45
+0.02%
$ 145,883 $ 126,937
Mar 9, 9 PM $ 5,075.67
+0.00%
$ 145,861 $ 126,637
Mar 9, 8 PM $ 5,075.66
+0.05%
$ 145,861 $ 126,637
Mar 9, 7 PM $ 5,072.97
+0.00%
$ 145,784 $ 126,341
Mar 9, 6 PM $ 5,072.98
+0.00%
$ 145,784 $ 126,758
Mar 9, 5 PM $ 5,073.16
+0.00%
$ 145,789 $ 126,753
Mar 9, 4 PM $ 5,073.11
+0.00%
$ 145,788 $ 127,040
Mar 9, 3 PM $ 5,073.21
-0.02%
$ 145,791 $ 127,040
Mar 9, 2 PM $ 5,074.28
-0.21%
$ 145,821 $ 122,486
Mar 9, 1 PM $ 5,085.13
-0.06%
$ 146,133 $ 122,383
Mar 9, 12 PM $ 5,087.93
-0.01%
$ 146,213 $ 121,130
Mar 9, 11 AM $ 5,088.36
-0.12%
$ 146,226 $ 118,948
Mar 9, 10 AM $ 5,094.51
-0.09%
$ 146,403 $ 117,312
Mar 9, 9 AM $ 5,098.7
+0.34%
$ 146,523 $ 101,895
Mar 9, 8 AM $ 5,081.46
+0.22%
$ 146,028 $ 52,117
Mar 9, 7 AM $ 5,070.14
+0.01%
$ 145,702 $ 48,022
Mar 9, 6 AM $ 5,069.73
+0.09%
$ 145,690 $ 46,531
Mar 9, 5 AM $ 5,065.5
+0.38%
$ 145,569 $ 39,686
Mar 9, 4 AM $ 5,046.53
+0.15%
$ 145,024 $ 39,686
Mar 9, 3 AM $ 5,038.97
+0.00%
$ 144,807 $ 36,849
Mar 9, 2 AM $ 5,038.99
+0.03%
$ 144,807 $ 36,889
Mar 9, 1 AM $ 5,037.61
+0.04%
$ 144,768 $ 35,790
Mar 9, 12 AM $ 5,035.46
-0.49%
$ 144,706 $ 35,576
Mar 8, 11 PM $ 5,060.44
-1.05%
$ 145,424 $ 5,612
Mar 8, 10 PM $ 5,114.29
-0.15%
$ 146,971 $ 5,612
Mar 8, 9 PM $ 5,122.12
+0.00%
$ 147,196 $ 3,999
Mar 8, 8 PM $ 5,122.11
+0.00%
$ 147,196 $ 4,226
Mar 8, 7 PM $ 5,122.12
-0.01%
$ 147,196 $ 4,231
Mar 8, 6 PM $ 5,122.67
-0.01%
$ 147,212 $ 4,194
Mar 8, 5 PM $ 5,123.23
+0.02%
$ 147,228 $ 3,666
Mar 8, 4 PM $ 5,122.22
-0.01%
$ 147,199 $ 4,899
Mar 8, 3 PM $ 5,122.67
-0.07%
$ 147,212 $ 7,678
Mar 8, 2 PM $ 5,124.27
-0.03%
$ 147,258 $ 7,453
Mar 8, 1 PM $ 5,125.57
-0.01%
$ 147,295 $ 7,579
Mar 8, 12 PM $ 5,125.98
-0.01%
$ 147,307 $ 7,712
Mar 8, 11 AM $ 5,126.44
+0.01%
$ 147,320 $ 7,224
Mar 8, 10 AM $ 5,126.02
-0.01%
$ 147,308 $ 7,221