XAUt0 Historical Data

XAUt0 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $4,017.49
-0.02%
$115,452 $39,657
Jun 25, 10 PM $4,018.37
+0.13%
$115,477 $37,177
Jun 25, 9 PM $4,012.99
-0.11%
$115,323 $34,506
Jun 25, 8 PM $4,017.51
+0.00%
$115,453 $34,878
Jun 25, 7 PM $4,020.34
+0.04%
$115,534 $41,810
Jun 25, 6 PM $4,018.9
+0.03%
$115,492 $46,545
Jun 25, 5 PM $4,017.75
+0.00%
$115,459 $47,788
Jun 25, 4 PM $4,017.69
+0.12%
$115,458 $47,776
Jun 25, 3 PM $4,012.62
+0.11%
$115,312 $42,909
Jun 25, 2 PM $4,008.16
+0.14%
$115,184 $50,293
Jun 25, 1 PM $4,002.49
+0.18%
$115,021 $57,861
Jun 25, 12 PM $3,995.36
+0.21%
$114,816 $71,171
Jun 25, 11 AM $3,987.12
-0.19%
$114,579 $74,843
Jun 25, 10 AM $3,994.82
+0.03%
$114,800 $74,633
Jun 25, 9 AM $3,993.78
+0.17%
$114,771 $74,630
Jun 25, 8 AM $3,986.94
-0.01%
$114,574 $74,102
Jun 25, 7 AM $3,987.35
+0.02%
$114,586 $74,354
Jun 25, 6 AM $3,986.47
-0.01%
$114,560 $74,354
Jun 25, 5 AM $3,986.73
+0.00%
$114,568 $74,280
Jun 25, 4 AM $3,986.74
+0.00%
$114,568 $74,861
Jun 25, 3 AM $3,986.74
-0.02%
$114,568 $75,996
Jun 25, 2 AM $3,987.4
-0.40%
$114,587 $81,290
Jun 25, 1 AM $4,003.49
+0.00%
$115,050 $80,129
Jun 25, 12 AM $4,003.52
-0.01%
$115,050 $81,488
Jun 24, 11 PM $4,003.98
+0.17%
$115,064 $68,303
Jun 24, 10 PM $3,999.13
+0.00%
$114,924 $71,551
Jun 24, 9 PM $3,999.13
+0.02%
$114,924 $71,551
Jun 24, 8 PM $3,998.3
+0.08%
$114,901 $71,551
Jun 24, 7 PM $3,995
+0.03%
$114,806 $71,667
Jun 24, 6 PM $3,993.69
-0.57%
$114,768 $74,634
Jun 24, 5 PM $4,017.45
-0.18%
$115,451 $64,776
Jun 24, 4 PM $4,024.61
-0.05%
$115,657 $64,108
Jun 24, 3 PM $4,026.79
-0.09%
$115,719 $63,707
Jun 24, 2 PM $4,032.29
+0.96%
$115,877 $62,073
Jun 24, 1 PM $3,988.94
-0.97%
$114,631 $55,723
Jun 24, 12 PM $4,033.25
-0.59%
$115,905 $33,352
Jun 24, 11 AM $4,056.65
-0.24%
$116,577 $34,547
Jun 24, 10 AM $4,066.49
+0.00%
$116,860 $29,865
Jun 24, 9 AM $4,066.52
-0.01%
$116,861 $29,925
Jun 24, 8 AM $4,066.73
+0.10%
$116,867 $33,871
Jun 24, 7 AM $4,062.58
+0.00%
$116,748 $25,494
Jun 24, 6 AM $4,062.58
+0.00%
$116,748 $25,494
Jun 24, 5 AM $4,062.74
+0.01%
$116,752 $25,883
Jun 24, 4 AM $4,064.24
+0.00%
$116,795 $26,834
Jun 24, 3 AM $4,064.2
-0.42%
$116,794 $26,834
Jun 24, 2 AM $4,081.22
-0.34%
$117,283 $29,080
Jun 24, 1 AM $4,095.06
-0.01%
$117,681 $33,815
Jun 24, 12 AM $4,095.46
+0.08%
$117,692 $36,178
Jun 23, 11 PM $4,092.09
-0.22%
$117,596 $36,062
Jun 23, 10 PM $4,101.01
-0.23%
$117,852 $34,165