XAUt0 Historical Data

XAUt0 Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 4,718.98
+0.34%
$ 135,611 $ 2,672
May 10, 5 PM $ 4,702.94
+0.05%
$ 135,150 $ 2,454
May 10, 4 PM $ 4,700.53
+0.00%
$ 135,081 $ 2,234
May 10, 3 PM $ 4,700.51
+0.00%
$ 135,080 $ 2,229
May 10, 2 PM $ 4,700.51
+0.00%
$ 135,080 $ 2,229
May 10, 1 PM $ 4,700.51
+0.00%
$ 135,080 $ 2,229
May 10, 12 PM $ 4,700.6
-0.03%
$ 135,083 $ 2,845
May 10, 11 AM $ 4,701.96
+0.00%
$ 135,122 $ 3,093
May 10, 10 AM $ 4,701.88
+0.00%
$ 135,119 $ 3,082
May 10, 9 AM $ 4,701.88
-0.12%
$ 135,119 $ 3,092
May 10, 8 AM $ 4,707.5
+0.00%
$ 135,281 $ 3,495
May 10, 7 AM $ 4,707.5
+0.08%
$ 135,281 $ 3,495
May 10, 6 AM $ 4,707.04
+0.00%
$ 135,268 $ 3,483
May 10, 5 AM $ 4,703.6
+0.00%
$ 135,169 $ 3,483
May 10, 4 AM $ 4,703.61
+0.00%
$ 135,169 $ 3,482
May 10, 3 AM $ 4,703.57
-0.08%
$ 135,168 $ 3,481
May 10, 2 AM $ 4,707.28
+0.00%
$ 135,274 $ 3,481
May 10, 1 AM $ 4,707.24
+0.00%
$ 135,274 $ 3,492
May 10, 12 AM $ 4,707.25
+0.00%
$ 135,274 $ 3,490
May 9, 11 PM $ 4,707.2
-0.07%
$ 135,272 $ 3,498
May 9, 10 PM $ 4,710.31
+0.10%
$ 135,362 $ 2,507
May 9, 9 PM $ 4,705.75
+0.00%
$ 135,231 $ 2,203
May 9, 8 PM $ 4,705.75
+0.00%
$ 135,231 $ 2,203
May 9, 7 PM $ 4,705.76
-0.06%
$ 135,231 $ 2,203
May 9, 6 PM $ 4,708.5
+0.01%
$ 135,310 $ 2,220
May 9, 5 PM $ 4,707.97
+0.11%
$ 135,295 $ 2,029
May 9, 4 PM $ 4,702.71
+0.07%
$ 135,143 $ 1,001
May 9, 3 PM $ 4,699.39
+0.00%
$ 135,048 $ 1,001
May 9, 2 PM $ 4,699.32
+0.00%
$ 135,046 $ 1,017
May 9, 1 PM $ 4,699.21
-0.06%
$ 135,043 $ 1,044
May 9, 12 PM $ 4,702.03
+0.01%
$ 135,124 $ 813
May 9, 11 AM $ 4,701.48
-0.25%
$ 135,108 $ 813
May 9, 10 AM $ 4,713.16
+0.00%
$ 135,444 $ 520
May 9, 9 AM $ 4,713.16
+0.31%
$ 135,444 $ 520
May 9, 8 AM $ 4,698.44
+0.07%
$ 135,021 $ 117
May 9, 7 AM $ 4,694.99
+0.00%
$ 134,921 $ 1,061
May 9, 6 AM $ 4,694.99
+0.00%
$ 134,921 $ 1,061
May 9, 5 AM $ 4,694.99
+0.00%
$ 134,921 $ 1,061
May 9, 4 AM $ 4,694.99
+0.00%
$ 134,921 $ 1,072
May 9, 3 AM $ 4,695.2
+0.00%
$ 134,928 $ 1,078
May 9, 2 AM $ 4,695.21
+0.00%
$ 134,928 $ 1,475
May 9, 1 AM $ 4,695.2
+0.00%
$ 134,927 $ 1,475
May 9, 12 AM $ 4,695.08
+0.00%
$ 134,924 $ 1,459
May 8, 11 PM $ 4,695.07
-0.06%
$ 134,924 $ 1,452
May 8, 10 PM $ 4,702.87
+0.10%
$ 135,148 $ 1,798
May 8, 9 PM $ 4,698.1
+0.02%
$ 135,011 $ 6,321
May 8, 8 PM $ 4,697.32
-0.04%
$ 134,988 $ 7,870
May 8, 7 PM $ 4,699.31
+0.08%
$ 135,046 $ 7,873
May 8, 6 PM $ 4,695.56
-0.01%
$ 134,938 $ 14,712
May 8, 5 PM $ 4,695.83
-0.02%
$ 134,945 $ 20,022