XAUt0 Historical Data

XAUt0 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 5,126.44
+0.01%
$ 147,320 $ 7,224
Mar 8, 10 AM $ 5,126.02
-0.01%
$ 147,308 $ 7,221
Mar 8, 9 AM $ 5,126.77
-0.04%
$ 147,330 $ 7,352
Mar 8, 8 AM $ 5,129.01
+0.07%
$ 147,394 $ 6,747
Mar 8, 7 AM $ 5,125.21
-0.02%
$ 147,285 $ 6,668
Mar 8, 6 AM $ 5,126.21
+0.00%
$ 147,313 $ 6,607
Mar 8, 5 AM $ 5,125.76
+0.02%
$ 147,301 $ 6,436
Mar 8, 4 AM $ 5,124.53
+0.01%
$ 147,265 $ 6,294
Mar 8, 3 AM $ 5,124.06
-0.02%
$ 147,252 $ 6,294
Mar 8, 2 AM $ 5,124.84
-0.02%
$ 147,274 $ 6,376
Mar 8, 1 AM $ 5,125.88
+0.00%
$ 147,304 $ 6,310
Mar 8, 12 AM $ 5,126.07
+0.04%
$ 147,309 $ 6,310
Mar 7, 11 PM $ 5,124.15
+0.01%
$ 147,254 $ 5,939
Mar 7, 10 PM $ 5,123.67
+0.00%
$ 147,240 $ 6,382
Mar 7, 9 PM $ 5,123.53
+0.02%
$ 147,236 $ 7,282
Mar 7, 8 PM $ 5,122.63
-0.01%
$ 147,211 $ 9,133
Mar 7, 7 PM $ 5,123.14
+0.00%
$ 147,225 $ 9,413
Mar 7, 6 PM $ 5,123.49
-0.01%
$ 147,235 $ 9,423
Mar 7, 5 PM $ 5,123.9
+0.13%
$ 147,247 $ 9,544
Mar 7, 4 PM $ 5,117.14
-0.10%
$ 147,053 $ 10,665
Mar 7, 3 PM $ 5,122.48
+0.19%
$ 147,206 $ 18,039
Mar 7, 2 PM $ 5,112.94
-0.01%
$ 146,932 $ 14,950
Mar 7, 1 PM $ 5,113.21
+0.01%
$ 146,940 $ 15,077
Mar 7, 12 PM $ 5,112.89
-0.01%
$ 146,931 $ 15,123
Mar 7, 11 AM $ 5,113.17
+0.00%
$ 146,939 $ 15,100
Mar 7, 10 AM $ 5,113.12
+0.00%
$ 146,937 $ 15,073
Mar 7, 9 AM $ 5,113.29
-0.01%
$ 146,942 $ 15,310
Mar 7, 8 AM $ 5,113.93
+0.02%
$ 146,961 $ 15,223
Mar 7, 7 AM $ 5,112.97
+0.01%
$ 146,933 $ 15,290
Mar 7, 6 AM $ 5,112.46
+0.00%
$ 146,918 $ 15,323
Mar 7, 5 AM $ 5,112.47
+0.00%
$ 146,919 $ 15,337
Mar 7, 4 AM $ 5,112.58
+0.00%
$ 146,922 $ 15,441
Mar 7, 3 AM $ 5,112.78
+0.00%
$ 146,928 $ 16,303
Mar 7, 2 AM $ 5,112.76
+0.00%
$ 146,927 $ 16,303
Mar 7, 1 AM $ 5,112.99
+0.00%
$ 146,934 $ 16,647
Mar 7, 12 AM $ 5,112.88
+0.00%
$ 146,931 $ 16,671
Mar 6, 11 PM $ 5,112.91
+0.00%
$ 146,931 $ 16,734
Mar 6, 10 PM $ 5,113.11
+0.06%
$ 146,937 $ 16,258
Mar 6, 9 PM $ 5,109.92
+0.00%
$ 146,845 $ 15,613
Mar 6, 8 PM $ 5,109.92
-0.01%
$ 146,845 $ 15,647
Mar 6, 7 PM $ 5,110.67
+0.13%
$ 146,867 $ 17,189
Mar 6, 6 PM $ 5,104.21
+0.00%
$ 146,681 $ 16,237
Mar 6, 5 PM $ 5,104.04
+0.07%
$ 146,676 $ 16,150
Mar 6, 4 PM $ 5,100.31
+0.02%
$ 146,569 $ 24,979
Mar 6, 3 PM $ 5,099.07
+0.54%
$ 146,534 $ 24,961
Mar 6, 2 PM $ 5,071.59
+0.00%
$ 145,744 $ 18,405
Mar 6, 1 PM $ 5,071.73
-0.03%
$ 145,748 $ 18,777
Mar 6, 12 PM $ 5,072.78
+0.00%
$ 145,778 $ 21,660
Mar 6, 11 AM $ 5,072.75
-0.01%
$ 145,777 $ 21,457
Mar 6, 10 AM $ 5,073.35
+0.00%
$ 145,794 $ 21,419