XAUt0 Historical Data

XAUt0 Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 4,695.56
-0.01%
$ 134,938 $ 14,712
May 8, 5 PM $ 4,695.83
-0.02%
$ 134,945 $ 20,022
May 8, 4 PM $ 4,696.64
-0.05%
$ 134,969 $ 20,028
May 8, 3 PM $ 4,698.77
+0.06%
$ 135,030 $ 20,030
May 8, 2 PM $ 4,696.1
-0.02%
$ 134,953 $ 21,326
May 8, 1 PM $ 4,696.93
-0.04%
$ 134,977 $ 21,329
May 8, 12 PM $ 4,698.94
+0.00%
$ 135,035 $ 21,241
May 8, 11 AM $ 4,698.74
+0.01%
$ 135,029 $ 21,241
May 8, 10 AM $ 4,698.06
+0.01%
$ 135,010 $ 21,286
May 8, 9 AM $ 4,697.38
+0.02%
$ 134,990 $ 21,297
May 8, 8 AM $ 4,696.22
-0.03%
$ 134,957 $ 21,623
May 8, 7 AM $ 4,697.62
+0.02%
$ 134,997 $ 21,622
May 8, 6 AM $ 4,696.81
+0.06%
$ 134,974 $ 20,672
May 8, 5 AM $ 4,694.16
+0.03%
$ 134,898 $ 20,673
May 8, 4 AM $ 4,692.59
-0.02%
$ 134,853 $ 20,687
May 8, 3 AM $ 4,693.47
+0.02%
$ 134,878 $ 20,705
May 8, 2 AM $ 4,692.68
-0.01%
$ 134,855 $ 20,699
May 8, 1 AM $ 4,693.3
+0.55%
$ 134,873 $ 20,685
May 8, 12 AM $ 4,668.2
+1.09%
$ 134,152 $ 20,456
May 7, 11 PM $ 4,617.89
-1.66%
$ 132,706 $ 20,225
May 7, 10 PM $ 4,695.92
-4.34%
$ 134,948 $ 20,141
May 7, 9 PM $ 4,908.88
+4.53%
$ 141,068 $ 20,231
May 7, 8 PM $ 4,696.02
-0.03%
$ 134,951 $ 15,564
May 7, 7 PM $ 4,697.64
-0.25%
$ 134,998 $ 16,131
May 7, 6 PM $ 4,709.38
+0.40%
$ 135,335 $ 16,273
May 7, 5 PM $ 4,690.41
-0.27%
$ 134,790 $ 7,071
May 7, 4 PM $ 4,703.08
+0.01%
$ 135,154 $ 8,314
May 7, 3 PM $ 4,702.51
+0.05%
$ 135,138 $ 19,143
May 7, 2 PM $ 4,700.11
-0.06%
$ 135,068 $ 17,850
May 7, 1 PM $ 4,702.72
+0.00%
$ 135,144 $ 17,831
May 7, 12 PM $ 4,702.54
+0.00%
$ 135,138 $ 17,819
May 7, 11 AM $ 4,702.59
+0.00%
$ 135,140 $ 19,746
May 7, 10 AM $ 4,702.67
+0.00%
$ 135,142 $ 22,615
May 7, 9 AM $ 4,702.46
+0.00%
$ 135,136 $ 25,549
May 7, 8 AM $ 4,702.43
+0.03%
$ 135,135 $ 33,312
May 7, 7 AM $ 4,701.02
+0.00%
$ 135,095 $ 33,535
May 7, 6 AM $ 4,701.01
+0.00%
$ 135,094 $ 34,595
May 7, 5 AM $ 4,701
+0.00%
$ 135,094 $ 34,604
May 7, 4 AM $ 4,700.92
+0.00%
$ 135,092 $ 36,685
May 7, 3 AM $ 4,700.8
+0.00%
$ 135,089 $ 36,901
May 7, 2 AM $ 4,700.82
+0.00%
$ 135,089 $ 40,917
May 7, 1 AM $ 4,700.67
+0.00%
$ 135,085 $ 41,477
May 7, 12 AM $ 4,700.61
+0.00%
$ 135,083 $ 45,913
May 6, 11 PM $ 4,700.63
+0.00%
$ 135,084 $ 46,377
May 6, 10 PM $ 4,700.77
+0.00%
$ 135,088 $ 46,362
May 6, 9 PM $ 4,700.68
+0.01%
$ 135,085 $ 46,334
May 6, 8 PM $ 4,700.14
+0.00%
$ 135,069 $ 46,248
May 6, 7 PM $ 4,700.12
+0.00%
$ 135,069 $ 46,227
May 6, 6 PM $ 4,700.07
-0.08%
$ 135,067 $ 45,730
May 6, 5 PM $ 4,703.98
-0.09%
$ 135,180 $ 41,466