XAUt0 Historical Data

XAUt0 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $4,101.01
-0.23%
$117,852 $34,165
Jun 23, 9 PM $4,110.58
+0.00%
$118,127 $34,022
Jun 23, 8 PM $4,110.58
-0.02%
$118,127 $34,022
Jun 23, 7 PM $4,111.56
-0.05%
$118,155 $33,915
Jun 23, 6 PM $4,113.61
-0.17%
$118,214 $32,283
Jun 23, 5 PM $4,120.63
+0.00%
$118,416 $29,488
Jun 23, 4 PM $4,120.57
+0.03%
$118,414 $29,051
Jun 23, 3 PM $4,119.53
+0.07%
$118,384 $31,681
Jun 23, 2 PM $4,116.46
+0.22%
$118,296 $31,344
Jun 23, 1 PM $4,107.58
+0.04%
$118,041 $31,559
Jun 23, 12 PM $4,106.06
-0.20%
$117,997 $31,210
Jun 23, 11 AM $4,114.41
+0.00%
$118,237 $30,237
Jun 23, 10 AM $4,114.41
+0.00%
$118,237 $30,237
Jun 23, 9 AM $4,114.41
-0.03%
$118,237 $30,343
Jun 23, 8 AM $4,115.75
+0.04%
$118,276 $30,327
Jun 23, 7 AM $4,114.43
-0.01%
$118,238 $29,781
Jun 23, 6 AM $4,114.99
+0.00%
$118,254 $29,766
Jun 23, 5 AM $4,114.93
-0.34%
$118,252 $29,467
Jun 23, 4 AM $4,128.82
-0.01%
$118,651 $28,944
Jun 23, 3 AM $4,129.14
-0.52%
$118,661 $31,218
Jun 23, 2 AM $4,150.85
-0.49%
$119,284 $27,150
Jun 23, 1 AM $4,171.24
-0.02%
$119,870 $26,482
Jun 23, 12 AM $4,171.87
-0.04%
$119,888 $27,598
Jun 22, 11 PM $4,173.73
+0.03%
$119,942 $27,598
Jun 22, 10 PM $4,172.51
+0.03%
$119,907 $26,515
Jun 22, 9 PM $4,171.41
-0.01%
$119,875 $26,023
Jun 22, 8 PM $4,171.93
+0.00%
$119,890 $25,885
Jun 22, 7 PM $4,171.93
+0.03%
$119,890 $26,024
Jun 22, 6 PM $4,170.82
+0.03%
$119,858 $25,427
Jun 22, 5 PM $4,169.7
+0.03%
$119,826 $26,067
Jun 22, 4 PM $4,168.56
-0.19%
$119,793 $25,749
Jun 22, 3 PM $4,176.64
-0.16%
$120,025 $23,744
Jun 22, 2 PM $4,183.34
+0.09%
$120,218 $21,943
Jun 22, 1 PM $4,179.77
-0.13%
$120,115 $19,711
Jun 22, 12 PM $4,185.16
+0.08%
$120,270 $17,599
Jun 22, 11 AM $4,181.72
+0.00%
$120,171 $16,413
Jun 22, 10 AM $4,181.71
+0.01%
$120,171 $16,337
Jun 22, 9 AM $4,181.27
+0.15%
$120,159 $14,866
Jun 22, 8 AM $4,175.07
+0.00%
$119,980 $14,515
Jun 22, 7 AM $4,175.07
+0.00%
$119,980 $14,580
Jun 22, 6 AM $4,174.94
+0.05%
$119,977 $14,580
Jun 22, 5 AM $4,172.68
+0.16%
$119,912 $12,091
Jun 22, 4 AM $4,165.84
-0.08%
$119,715 $12,073
Jun 22, 3 AM $4,169.31
-0.18%
$119,815 $11,145
Jun 22, 2 AM $4,176.61
+0.01%
$120,025 $8,716
Jun 22, 1 AM $4,176.04
+0.52%
$120,008 $11,611
Jun 22, 12 AM $4,154.25
+0.36%
$119,382 $6,996
Jun 21, 11 PM $4,139.35
-0.24%
$118,954 $6,993
Jun 21, 10 PM $4,149.3
+0.00%
$119,240 $6,813
Jun 21, 9 PM $4,149.28
+0.00%
$119,239 $6,918