XAUt0 Historical Data

XAUt0 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 5,073.35
+0.00%
$ 145,794 $ 21,419
Mar 6, 9 AM $ 5,073.5
-0.04%
$ 145,799 $ 21,251
Mar 6, 8 AM $ 5,075.69
-0.02%
$ 145,862 $ 21,650
Mar 6, 7 AM $ 5,076.54
-0.01%
$ 145,886 $ 21,792
Mar 6, 6 AM $ 5,077.13
+0.00%
$ 145,903 $ 22,617
Mar 6, 5 AM $ 5,077.13
-0.03%
$ 145,903 $ 22,617
Mar 6, 4 AM $ 5,078.48
-0.02%
$ 145,942 $ 22,588
Mar 6, 3 AM $ 5,079.52
-0.01%
$ 145,972 $ 22,536
Mar 6, 2 AM $ 5,080
+0.19%
$ 145,985 $ 21,866
Mar 6, 1 AM $ 5,070.28
+0.00%
$ 145,706 $ 21,977
Mar 6, 12 AM $ 5,070.25
+0.00%
$ 145,705 $ 22,748
Mar 5, 11 PM $ 5,070.35
+0.08%
$ 145,708 $ 22,431
Mar 5, 10 PM $ 5,066.48
+0.00%
$ 145,597 $ 22,529
Mar 5, 9 PM $ 5,066.49
-0.04%
$ 145,597 $ 22,606
Mar 5, 8 PM $ 5,068.61
-0.01%
$ 145,658 $ 22,698
Mar 5, 7 PM $ 5,069.32
+0.05%
$ 145,679 $ 21,181
Mar 5, 6 PM $ 5,066.84
-0.05%
$ 145,607 $ 22,927
Mar 5, 5 PM $ 5,070.19
+0.02%
$ 145,704 $ 25,803
Mar 5, 4 PM $ 5,068.54
-0.32%
$ 145,656 $ 22,998
Mar 5, 3 PM $ 5,082.77
-0.42%
$ 146,065 $ 22,534
Mar 5, 2 PM $ 5,104.45
-0.01%
$ 146,688 $ 38,495
Mar 5, 1 PM $ 5,105.16
-0.09%
$ 146,709 $ 38,471
Mar 5, 12 PM $ 5,109.69
+0.00%
$ 146,839 $ 38,465
Mar 5, 11 AM $ 5,109.78
-0.12%
$ 146,841 $ 35,583
Mar 5, 10 AM $ 5,115.77
+0.00%
$ 147,014 $ 36,098
Mar 5, 9 AM $ 5,116.07
+0.04%
$ 147,022 $ 36,098
Mar 5, 8 AM $ 5,114.23
-0.04%
$ 146,969 $ 38,797
Mar 5, 7 AM $ 5,116.15
+0.01%
$ 147,025 $ 38,783
Mar 5, 6 AM $ 5,115.55
-0.12%
$ 147,007 $ 38,940
Mar 5, 5 AM $ 5,121.44
+0.05%
$ 147,176 $ 38,563
Mar 5, 4 AM $ 5,118.92
+0.00%
$ 147,104 $ 38,909
Mar 5, 3 AM $ 5,118.95
+0.00%
$ 147,105 $ 39,066
Mar 5, 2 AM $ 5,118.54
+0.01%
$ 147,093 $ 49,447
Mar 5, 1 AM $ 5,118.47
+0.07%
$ 147,091 $ 49,452
Mar 5, 12 AM $ 5,114.66
-0.11%
$ 146,981 $ 50,988
Mar 4, 11 PM $ 5,120.07
+0.00%
$ 147,137 $ 50,141
Mar 4, 10 PM $ 5,119.99
+0.01%
$ 147,135 $ 50,241
Mar 4, 9 PM $ 5,119.53
+0.02%
$ 147,122 $ 50,079
Mar 4, 8 PM $ 5,118.52
+0.05%
$ 147,093 $ 51,186
Mar 4, 7 PM $ 5,115.96
-0.02%
$ 147,019 $ 50,815
Mar 4, 6 PM $ 5,120.58
-0.10%
$ 147,152 $ 51,922
Mar 4, 5 PM $ 5,125.57
+0.00%
$ 147,295 $ 50,819
Mar 4, 4 PM $ 5,138.41
-0.02%
$ -- $ 55,155
Mar 4, 1 PM $ 5,128.34
+0.00%
$ 147,375 $ 108,156
Mar 4, 12 PM $ 5,127.98
-0.01%
$ 147,364 $ 114,516
Mar 4, 11 AM $ 5,129.63
-0.01%
$ 147,412 $ 114,449
Mar 4, 9 AM $ 5,129.74
+0.06%
$ 147,415 $ 124,600
Mar 4, 8 AM $ 5,116.89
-0.01%
$ 147,046 $ 122,235
Mar 4, 7 AM $ 5,117.16
+0.00%
$ 147,053 $ 122,207
Mar 4, 6 AM $ 5,117.15
-0.03%
$ 147,053 $ 124,264