Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $4,473.19
+0.02%
$529,884 $39,414
Aug 19, 3 PM $4,467.35
-0.21%
$529,193 $39,359
Aug 19, 2 PM $4,478.3
+1.53%
$530,490 $38,958
Aug 19, 1 PM $4,410.57
+0.82%
$522,467 $32,478
Aug 19, 12 PM $4,374.65
+0.73%
$518,211 $26,807
Aug 19, 11 AM $4,344.45
+0.01%
$514,635 $2,301
Aug 19, 10 AM $4,342.38
+0.27%
$514,390 $2,135
Aug 19, 8 AM $4,329.88
-1.66%
$512,909 $2,035
Aug 19, 7 AM $4,353.53
+0.00%
$515,710 $503
Aug 19, 6 AM $4,347.96
-0.21%
$515,050 $502
Aug 19, 5 AM $4,331.12
+0.05%
$513,055 $416
Aug 19, 2 AM $4,336.91
+0.07%
$513,741 $1,034
Aug 19, 1 AM $4,331.91
-0.13%
$513,149 $1,229
Aug 18, 11 PM $4,334.44
+0.00%
$513,448 $3,106
Aug 18, 10 PM $4,328.92
-0.41%
$512,795 $3,228
Aug 18, 8 PM $4,339.06
-0.21%
$513,996 $3,242
Aug 18, 7 PM $4,348.35
-0.21%
$515,097 $3,151
Aug 18, 3 PM $4,358.79
-0.26%
$516,333 $4,100
Aug 18, 2 PM $4,371.6
-0.21%
$517,851 $4,156
Aug 18, 1 PM $4,381.16
-0.05%
$518,983 $4,318
Aug 18, 10 AM $4,386.43
+0.00%
$519,607 $385
Aug 18, 9 AM $4,386.39
+0.00%
$519,603 $384
Aug 18, 5 AM $4,385.31
+0.00%
$519,474 $4,531
Aug 18, 3 AM $4,385.19
+0.00%
$519,460 $4,811
Aug 18, 2 AM $4,392.33
-0.19%
$520,306 $5,480
Aug 18, 1 AM $4,401.88
-0.01%
$521,437 $10,733
Aug 18, 12 AM $4,394.73
+0.00%
$-- $14,034
Aug 17, 11 PM $4,388.57
+0.00%
$519,860 $13,861
Aug 17, 10 PM $4,385.01
-0.48%
$519,439 $13,077
Aug 17, 9 PM $4,398.4
-0.42%
$521,025 $12,662
Aug 17, 8 PM $4,391.82
+0.00%
$520,245 $12,649
Aug 17, 7 PM $4,397.58
+0.00%
$-- $12,640
Aug 17, 6 PM $4,397.93
-0.02%
$520,970 $12,635
Aug 17, 5 PM $4,397.62
+0.00%
$520,933 $12,340
Aug 17, 4 PM $4,389.67
+0.05%
$519,991 $11,991
Aug 17, 3 PM $4,389.29
+0.00%
$519,946 $11,498
Aug 17, 2 PM $4,382.72
+0.08%
$519,168 $11,388
Aug 17, 1 PM $4,377.7
-0.34%
$518,574 $9,716
Aug 17, 12 PM $4,367.4
+0.00%
$517,353 $216
Aug 17, 9 AM $4,368.51
+0.00%
$517,485 $10,967
Aug 17, 6 AM $4,373.15
+0.12%
$518,034 $10,900
Aug 17, 4 AM $4,363.21
+0.00%
$516,857 $11,796
Aug 17, 3 AM $4,361.6
+0.19%
$516,666 $11,687
Aug 17, 2 AM $4,354.22
-1.23%
$515,792 $10,883
Aug 17, 1 AM $4,369.93
+0.10%
$517,652 $5,781
Aug 17, 12 AM $4,365.61
-0.13%
$517,141 $2,791
Aug 16, 11 PM $4,368.25
-0.03%
$517,454 $269
Aug 16, 10 PM $4,369.91
+0.00%
$517,651 $237
Aug 16, 9 PM $4,371.32
+0.00%
$517,817 $150
Aug 16, 6 PM $4,368.5
+0.00%
$517,483 $125