XAUt0 Historical Data

XAUt0 Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 4,703.98
-0.09%
$ 135,180 $ 41,466
May 6, 4 PM $ 4,708.44
+0.78%
$ 135,308 $ 41,350
May 6, 3 PM $ 4,672.14
+0.00%
$ 134,265 $ 29,374
May 6, 2 PM $ 4,672.06
+0.00%
$ 134,262 $ 29,368
May 6, 1 PM $ 4,671.83
+0.00%
$ 134,256 $ 29,484
May 6, 12 PM $ 4,671.85
+0.00%
$ 134,256 $ 29,489
May 6, 11 AM $ 4,671.84
+0.30%
$ 134,256 $ 27,132
May 6, 10 AM $ 4,657.73
+0.05%
$ 133,851 $ 26,725
May 6, 9 AM $ 4,655.34
+0.63%
$ 133,782 $ 25,001
May 6, 8 AM $ 4,626.32
+0.24%
$ 132,948 $ 15,290
May 6, 7 AM $ 4,614.82
+0.14%
$ 132,618 $ 15,284
May 6, 6 AM $ 4,608.39
+0.05%
$ 132,433 $ 13,070
May 6, 5 AM $ 4,606.24
+0.00%
$ 132,371 $ 13,011
May 6, 4 AM $ 4,606.28
+0.00%
$ 132,372 $ 12,986
May 6, 3 AM $ 4,606.17
+0.25%
$ 132,369 $ 12,999
May 6, 2 AM $ 4,594.57
+0.44%
$ 132,036 $ 10,653
May 6, 1 AM $ 4,574.44
+0.12%
$ 131,457 $ 6,841
May 6, 12 AM $ 4,568.7
+0.38%
$ 131,292 $ 1,898
May 5, 11 PM $ 4,551.35
+0.18%
$ 130,794 $ 1,878
May 5, 10 PM $ 4,543.18
+0.05%
$ 130,559 $ 2,197
May 5, 9 PM $ 4,540.99
+0.00%
$ 130,496 $ 3,028
May 5, 8 PM $ 4,541.03
-0.01%
$ 130,497 $ 3,028
May 5, 7 PM $ 4,541.68
+0.02%
$ 130,516 $ 3,073
May 5, 6 PM $ 4,540.58
-0.02%
$ 130,484 $ 4,610
May 5, 5 PM $ 4,541.55
-0.08%
$ 130,512 $ 4,379
May 5, 4 PM $ 4,545.27
+0.02%
$ 130,619 $ 9,412
May 5, 3 PM $ 4,544.34
+0.01%
$ 130,592 $ 10,745
May 5, 2 PM $ 4,544.02
+0.00%
$ 130,583 $ 11,071
May 5, 1 PM $ 4,543.94
+0.01%
$ 130,581 $ 11,055
May 5, 12 PM $ 4,543.62
+0.01%
$ 130,571 $ 11,055
May 5, 11 AM $ 4,543.33
-0.03%
$ 130,563 $ 11,041
May 5, 10 AM $ 4,544.56
+0.00%
$ 130,599 $ 17,162
May 5, 9 AM $ 4,544.58
-0.08%
$ 130,599 $ 19,407
May 5, 8 AM $ 4,548.03
+0.01%
$ 130,698 $ 19,718
May 5, 7 AM $ 4,547.48
+0.03%
$ 130,682 $ 22,294
May 5, 6 AM $ 4,546.06
+0.01%
$ 130,641 $ 22,392
May 5, 5 AM $ 4,545.82
+0.00%
$ 130,635 $ 22,392
May 5, 4 AM $ 4,545.82
+0.01%
$ 130,635 $ 22,392
May 5, 3 AM $ 4,545.45
+0.00%
$ 130,624 $ 22,398
May 5, 2 AM $ 4,545.43
-0.01%
$ 130,623 $ 22,268
May 5, 1 AM $ 4,545.92
-0.03%
$ 130,638 $ 22,265
May 5, 12 AM $ 4,547.08
+0.00%
$ 130,671 $ 22,184
May 4, 11 PM $ 4,547.08
-0.19%
$ 130,671 $ 22,184
May 4, 10 PM $ 4,555.52
+0.00%
$ 130,913 $ 21,430
May 4, 9 PM $ 4,555.3
+0.19%
$ 130,907 $ 20,691
May 4, 8 PM $ 4,546.85
-0.01%
$ 130,664 $ 20,691
May 4, 7 PM $ 4,547.2
-0.03%
$ 130,674 $ 19,739
May 4, 6 PM $ 4,548.37
-0.02%
$ 130,708 $ 19,150
May 4, 5 PM $ 4,549.25
-0.01%
$ 130,733 $ 19,113
May 4, 4 PM $ 4,549.61
-0.24%
$ 130,743 $ 19,108