XAUt0 Historical Data

XAUt0 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $4,149.28
+0.00%
$119,239 $6,918
Jun 21, 8 PM $4,149.28
+0.00%
$119,239 $6,918
Jun 21, 7 PM $4,149.28
+0.00%
$119,239 $6,919
Jun 21, 6 PM $4,149.28
+0.00%
$119,239 $7,011
Jun 21, 5 PM $4,149.29
+0.00%
$119,239 $7,009
Jun 21, 4 PM $4,149.31
+0.15%
$119,240 $7,005
Jun 21, 3 PM $4,143.16
+0.00%
$119,063 $7,012
Jun 21, 2 PM $4,143.15
+0.00%
$119,063 $6,867
Jun 21, 1 PM $4,143.16
+0.00%
$119,063 $6,879
Jun 21, 12 PM $4,143.16
-0.04%
$119,063 $6,843
Jun 21, 11 AM $4,144.92
+0.00%
$119,114 $6,879
Jun 21, 10 AM $4,144.93
+0.00%
$119,114 $6,892
Jun 21, 9 AM $4,144.92
+0.00%
$119,114 $6,892
Jun 21, 8 AM $4,144.91
+0.00%
$119,114 $6,892
Jun 21, 7 AM $4,144.93
+0.00%
$119,114 $6,899
Jun 21, 6 AM $4,144.94
+0.00%
$119,115 $7,757
Jun 21, 5 AM $4,144.94
+0.00%
$119,114 $7,757
Jun 21, 4 AM $4,144.95
+0.00%
$119,115 $7,746
Jun 21, 3 AM $4,144.95
-0.03%
$119,115 $7,764
Jun 21, 2 AM $4,146.25
+0.00%
$119,152 $7,764
Jun 21, 1 AM $4,146.25
-0.04%
$119,152 $7,788
Jun 21, 12 AM $4,147.95
-0.01%
$119,201 $549
Jun 20, 11 PM $4,148.29
+0.00%
$119,211 $584
Jun 20, 10 PM $4,148.18
+0.07%
$119,208 $590
Jun 20, 9 PM $4,145.13
+0.12%
$119,120 $478
Jun 20, 8 PM $4,140.02
+0.00%
$118,973 $274
Jun 20, 7 PM $4,140.19
+0.23%
$118,978 $274
Jun 20, 6 PM $4,130.21
+0.00%
$118,691 $176
Jun 20, 5 PM $4,130.39
+0.00%
$118,696 $176
Jun 20, 4 PM $4,130.91
+0.05%
$118,711 $184
Jun 20, 3 PM $4,128.84
+0.05%
$118,652 $268
Jun 20, 2 PM $4,126.72
+0.13%
$118,591 $256
Jun 20, 1 PM $4,121.3
+0.01%
$118,435 $3,302
Jun 20, 12 PM $4,120.81
-0.01%
$118,421 $3,313
Jun 20, 11 AM $4,121.12
-0.07%
$118,430 $3,281
Jun 20, 10 AM $4,123.85
+0.00%
$118,508 $3,266
Jun 20, 9 AM $4,124.41
+0.00%
$118,524 $3,266
Jun 20, 8 AM $4,124.37
+0.00%
$118,523 $3,482
Jun 20, 7 AM $4,124.39
+0.02%
$118,524 $3,480
Jun 20, 6 AM $4,123.64
-0.02%
$118,502 $3,673
Jun 20, 5 AM $4,124.5
-0.05%
$118,527 $3,950
Jun 20, 4 AM $4,126.47
+0.03%
$118,584 $9,158
Jun 20, 3 AM $4,125.88
+0.04%
$118,567 $10,693
Jun 20, 2 AM $4,124.43
+0.02%
$118,525 $15,945
Jun 20, 1 AM $4,123.45
-0.10%
$118,497 $15,945
Jun 20, 12 AM $4,127.46
-0.01%
$118,612 $15,927
Jun 19, 11 PM $4,127.96
-0.07%
$118,626 $20,541
Jun 19, 10 PM $4,130.79
-0.05%
$118,708 $21,432
Jun 19, 9 PM $4,133.06
+0.04%
$118,773 $25,090
Jun 19, 8 PM $4,131.45
+0.00%
$118,727 $29,835