XAUt0 Historical Data

XAUt0 Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 4,549.25
-0.01%
$ 130,733 $ 19,113
May 4, 4 PM $ 4,549.61
-0.24%
$ 130,743 $ 19,108
May 4, 3 PM $ 4,560.38
-0.39%
$ 131,053 $ 13,738
May 4, 2 PM $ 4,577.29
+0.02%
$ 131,539 $ 13,470
May 4, 1 PM $ 4,576.03
+0.01%
$ 131,503 $ 13,546
May 4, 12 PM $ 4,575.55
-0.01%
$ 131,489 $ 13,527
May 4, 11 AM $ 4,576.07
+0.02%
$ 131,504 $ 13,523
May 4, 10 AM $ 4,575.21
-0.71%
$ 131,479 $ 8,332
May 4, 9 AM $ 4,607.88
+0.36%
$ 132,418 $ 7,237
May 4, 8 AM $ 4,591.32
-0.12%
$ 131,942 $ 4,356
May 4, 7 AM $ 4,596.75
-0.36%
$ 132,098 $ 3,102
May 4, 6 AM $ 4,613.22
-0.06%
$ 132,572 $ 3,137
May 4, 5 AM $ 4,615.89
+0.00%
$ 132,648 $ 3,138
May 4, 4 AM $ 4,616.04
+0.01%
$ 132,653 $ 3,138
May 4, 3 AM $ 4,615.68
+0.01%
$ 132,642 $ 3,137
May 4, 2 AM $ 4,615.34
+0.01%
$ 132,633 $ 3,127
May 4, 1 AM $ 4,614.88
+0.00%
$ 132,619 $ 3,132
May 4, 12 AM $ 4,614.89
-0.02%
$ 132,620 $ 3,169
May 3, 11 PM $ 4,615.71
-0.01%
$ 132,643 $ 3,081
May 3, 10 PM $ 4,616.37
-0.02%
$ 132,662 $ 3,082
May 3, 9 PM $ 4,617.29
+0.16%
$ 132,689 $ 3,051
May 3, 8 PM $ 4,609.81
-0.13%
$ 132,473 $ 3,115
May 3, 7 PM $ 4,615.9
+0.00%
$ 132,649 $ 3,139
May 3, 6 PM $ 4,615.73
+0.00%
$ 132,644 $ 3,132
May 3, 5 PM $ 4,615.72
+0.09%
$ 132,644 $ 3,132
May 3, 4 PM $ 4,611.58
+0.20%
$ 132,525 $ 3,147
May 3, 3 PM $ 4,602.17
-0.04%
$ 132,254 $ 2,776
May 3, 2 PM $ 4,603.93
+4.41%
$ 132,305 $ 2,248
May 3, 1 PM $ 4,409.36
-4.00%
$ 126,713 $ 1,885
May 3, 12 PM $ 4,593.27
-0.04%
$ 131,998 $ 1,123
May 3, 11 AM $ 4,595.32
+0.04%
$ 132,057 $ 1,170
May 3, 10 AM $ 4,593.29
-0.04%
$ 131,999 $ 1,172
May 3, 9 AM $ 4,595.28
+0.05%
$ 132,056 $ 1,170
May 3, 8 AM $ 4,593.03
+0.02%
$ 131,991 $ 1,166
May 3, 7 AM $ 4,592.26
-0.53%
$ 131,969 $ 1,122
May 3, 6 AM $ 4,616.69
+0.00%
$ 132,671 $ 265
May 3, 5 AM $ 4,616.68
+0.00%
$ 132,671 $ 299
May 3, 4 AM $ 4,616.68
+0.02%
$ 132,671 $ 299
May 3, 3 AM $ 4,615.98
+0.00%
$ 132,651 $ 317
May 3, 2 AM $ 4,615.98
+0.00%
$ 132,651 $ 413
May 3, 1 AM $ 4,615.98
-0.05%
$ 132,651 $ 413
May 3, 12 AM $ 4,618.26
+0.02%
$ 132,717 $ 413
May 2, 11 PM $ 4,617.5
-0.08%
$ 132,695 $ 377
May 2, 10 PM $ 4,621.41
-0.06%
$ 132,807 $ 377
May 2, 9 PM $ 4,624.03
+0.06%
$ 132,882 $ 377
May 2, 8 PM $ 4,621.33
+0.11%
$ 132,805 $ 235
May 2, 7 PM $ 4,616.18
+0.11%
$ 132,657 $ 375
May 2, 6 PM $ 4,611.21
+0.00%
$ 132,514 $ 527
May 2, 5 PM $ 4,616.84
-0.01%
$ 132,676 $ 549
May 2, 4 PM $ 4,617.47
+0.23%
$ 132,694 $ 498