XAUt0 Historical Data

XAUt0 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 5,117.16
+0.00%
$ 147,053 $ 122,207
Mar 4, 6 AM $ 5,117.15
-0.03%
$ 147,053 $ 124,264
Mar 4, 5 AM $ 5,118.31
+0.02%
$ 147,087 $ 124,213
Mar 4, 4 AM $ 5,117.47
+0.00%
$ 147,062 $ 124,094
Mar 4, 3 AM $ 5,117.68
-0.02%
$ 147,068 $ 124,144
Mar 4, 2 AM $ 5,118.94
+0.25%
$ 147,105 $ 127,250
Mar 4, 1 AM $ 5,093.5
+0.41%
$ 146,374 $ 123,607
Mar 4, 12 AM $ 5,072.54
-0.01%
$ 145,771 $ 133,859
Mar 3, 11 PM $ 5,073.3
+0.00%
$ 145,793 $ 133,851
Mar 3, 10 PM $ 5,073.11
+0.01%
$ 145,788 $ 133,802
Mar 3, 9 PM $ 5,072.86
+0.00%
$ 145,780 $ 134,589
Mar 3, 8 PM $ 5,072.8
+0.00%
$ 145,779 $ 134,572
Mar 3, 7 PM $ 5,073.04
+0.15%
$ 145,785 $ 133,191
Mar 3, 6 PM $ 5,065.74
+0.13%
$ 145,576 $ 133,190
Mar 3, 5 PM $ 5,059.03
-0.03%
$ 145,383 $ 131,693
Mar 3, 4 PM $ 5,059.52
+0.70%
$ 145,397 $ 138,150
Mar 3, 3 PM $ 5,024.24
-0.70%
$ 144,383 $ 131,331
Mar 3, 2 PM $ 5,059.78
-1.34%
$ 145,404 $ 124,004
Mar 3, 1 PM $ 5,128.38
-0.21%
$ 147,376 $ 105,504
Mar 3, 12 PM $ 5,139.01
+0.64%
$ 147,681 $ 98,661
Mar 3, 11 AM $ 5,106.02
-2.56%
$ 146,733 $ 88,153
Mar 3, 10 AM $ 5,242.37
-0.13%
$ 150,652 $ 56,269
Mar 3, 9 AM $ 5,250.58
-0.67%
$ 150,888 $ 46,928
Mar 3, 8 AM $ 5,286.24
+0.00%
$ 151,912 $ 46,835
Mar 3, 7 AM $ 5,286.71
-0.09%
$ 151,926 $ 52,321
Mar 3, 6 AM $ 5,291.32
-0.24%
$ 152,058 $ 51,567
Mar 3, 5 AM $ 5,304.24
+0.00%
$ 152,430 $ 49,816
Mar 3, 4 AM $ 5,304.29
-0.01%
$ 152,431 $ 49,757
Mar 3, 3 AM $ 5,304.93
+0.07%
$ 152,450 $ 51,660
Mar 3, 2 AM $ 5,301.03
-0.13%
$ 152,337 $ 55,022
Mar 3, 1 AM $ 5,307.98
+0.40%
$ 152,537 $ 55,011
Mar 3, 12 AM $ 5,282.11
+0.19%
$ 151,794 $ 49,659
Mar 2, 11 PM $ 5,272.2
-0.13%
$ 151,509 $ 45,981
Mar 2, 10 PM $ 5,278.89
-0.01%
$ 151,701 $ 40,372
Mar 2, 9 PM $ 5,279.44
-0.05%
$ 151,717 $ 39,935
Mar 2, 8 PM $ 5,281.89
-0.01%
$ 151,787 $ 42,843
Mar 2, 7 PM $ 5,282.22
-0.03%
$ 151,797 $ 42,844
Mar 2, 6 PM $ 5,283.93
+0.04%
$ 151,846 $ 42,580
Mar 2, 5 PM $ 5,281.67
+0.11%
$ 151,781 $ 44,484
Mar 2, 4 PM $ 5,275.95
-0.99%
$ 151,617 $ 44,043
Mar 2, 3 PM $ 5,328.55
-0.10%
$ 153,128 $ 33,717
Mar 2, 2 PM $ 5,334.23
-0.60%
$ 153,292 $ 35,414
Mar 2, 1 PM $ 5,366.28
+0.03%
$ 154,212 $ 31,692
Mar 2, 12 PM $ 5,364.93
+0.00%
$ 154,174 $ 31,916
Mar 2, 11 AM $ 5,365
-0.01%
$ 154,176 $ 31,898
Mar 2, 10 AM $ 5,365.34
+0.01%
$ 154,185 $ 33,954
Mar 2, 9 AM $ 5,364.6
-0.04%
$ 154,164 $ 34,964
Mar 2, 8 AM $ 5,366.84
+0.00%
$ 154,229 $ 34,712
Mar 2, 7 AM $ 5,366.89
+0.57%
$ 154,230 $ 32,044
Mar 2, 6 AM $ 5,336.49
+0.00%
$ 153,356 $ 28,732