XAUt0 Historical Data

XAUt0 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $4,131.55
+0.00%
$118,730 $30,052
Jun 19, 6 PM $4,131.55
+0.00%
$118,730 $30,052
Jun 19, 5 PM $4,131.64
+0.00%
$118,732 $30,294
Jun 19, 4 PM $4,131.7
-0.01%
$118,734 $32,317
Jun 19, 3 PM $4,131.94
-0.27%
$118,741 $38,047
Jun 19, 2 PM $4,143.19
-0.14%
$119,064 $39,531
Jun 19, 1 PM $4,148.86
+0.09%
$119,227 $43,210
Jun 19, 12 PM $4,145.15
-0.02%
$119,120 $43,999
Jun 19, 11 AM $4,145.86
-0.03%
$119,141 $47,293
Jun 19, 10 AM $4,147.09
+0.00%
$119,176 $47,938
Jun 19, 9 AM $4,147.11
+0.02%
$119,177 $52,827
Jun 19, 8 AM $4,146.08
+0.68%
$119,147 $55,321
Jun 19, 7 AM $4,118.15
-0.08%
$118,345 $57,581
Jun 19, 6 AM $4,121.37
-0.54%
$118,437 $57,980
Jun 19, 5 AM $4,143.93
-0.21%
$119,085 $57,291
Jun 19, 4 AM $4,152.48
-0.27%
$119,331 $56,396
Jun 19, 3 AM $4,163.87
-0.13%
$119,658 $52,861
Jun 19, 2 AM $4,169.39
-0.35%
$119,817 $52,346
Jun 19, 1 AM $4,184.14
-0.03%
$120,241 $59,186
Jun 19, 12 AM $4,185.33
-0.13%
$120,275 $59,186
Jun 18, 11 PM $4,191.15
-0.20%
$120,442 $60,173
Jun 18, 10 PM $4,199.52
-0.03%
$120,683 $61,778
Jun 18, 9 PM $4,200.77
-0.04%
$120,719 $58,182
Jun 18, 8 PM $4,202.34
+0.01%
$120,764 $71,819
Jun 18, 7 PM $4,201.91
-0.26%
$120,752 $129,690
Jun 18, 6 PM $4,212.99
+0.01%
$121,070 $133,236
Jun 18, 5 PM $4,212.75
-0.11%
$121,063 $145,653
Jun 18, 4 PM $4,217.35
-0.08%
$121,195 $145,554
Jun 18, 3 PM $4,220.78
-0.37%
$121,294 $141,873
Jun 18, 2 PM $4,236.34
-0.18%
$121,741 $146,761
Jun 18, 1 PM $4,243.99
+0.02%
$121,961 $142,018
Jun 18, 12 PM $4,243.3
-0.03%
$121,941 $142,018
Jun 18, 11 AM $4,244.6
-0.21%
$121,978 $140,135
Jun 18, 10 AM $4,253.34
-0.01%
$122,230 $137,055
Jun 18, 9 AM $4,253.73
-0.36%
$122,241 $137,309
Jun 18, 8 AM $4,268.91
-0.30%
$122,677 $133,546
Jun 18, 7 AM $4,281.87
-0.07%
$123,049 $128,812
Jun 18, 6 AM $4,284.84
-0.03%
$123,135 $128,511
Jun 18, 5 AM $4,286.32
-0.01%
$123,177 $127,812
Jun 18, 4 AM $4,286.65
-0.01%
$123,187 $130,918
Jun 18, 3 AM $4,287.19
+0.00%
$123,202 $130,496
Jun 18, 2 AM $4,286.69
+0.00%
$123,188 $130,486
Jun 18, 1 AM $4,286.64
+0.27%
$123,187 $128,922
Jun 18, 12 AM $4,275.26
+0.55%
$122,859 $122,287
Jun 17, 11 PM $4,252.06
+0.23%
$122,193 $121,012
Jun 17, 10 PM $4,242.15
+0.05%
$121,908 $118,420
Jun 17, 9 PM $4,239.87
+0.01%
$121,842 $117,909
Jun 17, 8 PM $4,239.58
+0.41%
$121,834 $113,347
Jun 17, 7 PM $4,222.24
-1.81%
$121,336 $77,152
Jun 17, 6 PM $4,299.96
-1.05%
$123,569 $74,953