XAUt0 Historical Data

XAUt0 Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 4,616.84
-0.01%
$ 132,676 $ 549
May 2, 4 PM $ 4,617.47
+0.23%
$ 132,694 $ 498
May 2, 3 PM $ 4,607.08
-0.05%
$ 132,395 $ 802
May 2, 2 PM $ 4,609.23
+0.00%
$ 132,457 $ 1,237
May 2, 1 PM $ 4,609.23
+0.04%
$ 132,457 $ 1,237
May 2, 12 PM $ 4,607.49
+0.00%
$ 132,407 $ 1,017
May 2, 11 AM $ 4,607.65
+0.03%
$ 132,412 $ 1,018
May 2, 10 AM $ 4,606.41
+0.02%
$ 132,376 $ 970
May 2, 9 AM $ 4,605.66
+0.00%
$ 132,354 $ 966
May 2, 8 AM $ 4,605.68
-0.03%
$ 132,355 $ 1,199
May 2, 7 AM $ 4,606.89
+0.00%
$ 132,390 $ 1,199
May 2, 6 AM $ 4,606.89
+0.00%
$ 132,390 $ 1,199
May 2, 5 AM $ 4,606.71
-0.01%
$ 132,385 $ 1,196
May 2, 4 AM $ 4,607.01
+0.01%
$ 132,393 $ 1,181
May 2, 3 AM $ 4,606.54
-0.04%
$ 132,379 $ 1,697
May 2, 2 AM $ 4,608.5
+0.06%
$ 132,436 $ 1,721
May 2, 1 AM $ 4,605.55
-0.09%
$ 132,351 $ 1,708
May 2, 12 AM $ 4,609.64
+0.00%
$ 132,469 $ 1,708
May 1, 11 PM $ 4,609.64
+0.03%
$ 132,469 $ 1,708
May 1, 10 PM $ 4,608.39
+0.06%
$ 132,433 $ 1,724
May 1, 9 PM $ 4,608.19
+0.00%
$ 132,427 $ 1,721
May 1, 8 PM $ 4,608.28
+0.10%
$ 132,430 $ 1,721
May 1, 7 PM $ 4,603.78
+0.00%
$ 132,300 $ 1,654
May 1, 6 PM $ 4,603.98
-0.15%
$ 132,306 $ 1,600
May 1, 5 PM $ 4,611.43
+0.03%
$ 132,520 $ 1,413
May 1, 4 PM $ 4,609.83
+0.00%
$ 132,474 $ 1,896
May 1, 3 PM $ 4,609.61
+0.00%
$ 132,468 $ 1,906
May 1, 2 PM $ 4,609.62
+0.24%
$ 132,468 $ 1,768
May 1, 1 PM $ 4,598.79
+0.02%
$ 132,157 $ 1,340
May 1, 12 PM $ 4,598.14
-0.07%
$ 132,138 $ 1,440
May 1, 11 AM $ 4,601.36
+0.00%
$ 132,231 $ 4,923
May 1, 10 AM $ 4,601.28
+0.03%
$ 132,228 $ 4,925
May 1, 9 AM $ 4,600.02
+0.00%
$ 132,192 $ 5,226
May 1, 8 AM $ 4,600.61
+0.00%
$ 132,209 $ 8,621
May 1, 7 AM $ 4,600.61
+0.00%
$ 132,209 $ 8,707
May 1, 6 AM $ 4,600.77
+0.00%
$ 132,214 $ 8,710
May 1, 5 AM $ 4,600.77
+0.02%
$ 132,214 $ 8,710
May 1, 4 AM $ 4,599.66
+0.00%
$ 132,182 $ 9,030
May 1, 3 AM $ 4,599.85
-0.16%
$ 132,187 $ 9,030
May 1, 2 AM $ 4,607.37
+0.01%
$ 132,404 $ 8,444
May 1, 1 AM $ 4,607.07
+0.00%
$ 132,395 $ 8,465
May 1, 12 AM $ 4,607.07
+0.00%
$ 132,395 $ 8,469
Apr 30, 11 PM $ 4,607.21
+0.00%
$ 132,399 $ 8,469
Apr 30, 10 PM $ 4,607.21
-0.01%
$ 132,399 $ 8,469
Apr 30, 9 PM $ 4,607.53
+0.00%
$ 132,408 $ 8,444
Apr 30, 8 PM $ 4,607.52
+0.01%
$ 132,408 $ 8,444
Apr 30, 7 PM $ 4,607.26
+0.01%
$ 132,400 $ 8,766
Apr 30, 6 PM $ 4,607.01
-0.01%
$ 132,393 $ 9,565
Apr 30, 5 PM $ 4,607.28
+0.04%
$ 132,401 $ 9,225
Apr 30, 4 PM $ 4,605.32
-0.03%
$ 132,345 $ 9,225