XAUt0 Historical Data

XAUt0 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $4,299.96
-1.05%
$123,569 $74,953
Jun 17, 5 PM $4,345.62
+0.35%
$124,881 $36,229
Jun 17, 4 PM $4,330.58
+0.11%
$124,449 $26,540
Jun 17, 3 PM $4,325.65
+0.09%
$124,308 $26,165
Jun 17, 2 PM $4,321.56
+0.24%
$124,190 $22,164
Jun 17, 1 PM $4,311.37
+0.07%
$123,897 $23,062
Jun 17, 12 PM $4,308.27
+0.00%
$123,808 $23,062
Jun 17, 11 AM $4,308.3
-0.03%
$123,809 $22,713
Jun 17, 10 AM $4,309.49
+0.03%
$123,843 $22,712
Jun 17, 9 AM $4,308.02
+0.07%
$123,801 $21,432
Jun 17, 8 AM $4,304.99
-0.07%
$123,714 $22,854
Jun 17, 7 AM $4,308.08
+0.00%
$123,803 $22,854
Jun 17, 6 AM $4,308.08
+0.00%
$123,803 $23,381
Jun 17, 5 AM $4,308.08
+0.00%
$123,803 $23,381
Jun 17, 4 AM $4,308.08
-0.24%
$123,803 $21,879
Jun 17, 3 AM $4,318.53
+0.00%
$124,103 $21,879
Jun 17, 2 AM $4,318.71
+0.01%
$124,108 $21,771
Jun 17, 1 AM $4,318.41
+0.13%
$124,099 $21,771
Jun 17, 12 AM $4,312.72
+0.05%
$123,936 $20,129
Jun 16, 11 PM $4,310.49
+0.07%
$123,872 $19,466
Jun 16, 10 PM $4,307.38
+0.02%
$123,783 $18,572
Jun 16, 9 PM $4,306.34
-0.10%
$123,753 $17,868
Jun 16, 8 PM $4,310.76
-0.04%
$123,880 $19,669
Jun 16, 7 PM $4,312.51
+0.00%
$123,930 $18,874
Jun 16, 6 PM $4,312.63
+0.02%
$123,933 $21,429
Jun 16, 5 PM $4,311.59
+0.00%
$123,904 $25,426
Jun 16, 4 PM $4,311.7
+0.14%
$123,907 $27,257
Jun 16, 3 PM $4,305.83
+0.00%
$123,738 $25,633
Jun 16, 2 PM $4,305.66
-0.19%
$123,733 $27,280
Jun 16, 1 PM $4,313.95
+0.11%
$123,971 $27,280
Jun 16, 12 PM $4,309.77
+0.00%
$123,851 $27,092
Jun 16, 11 AM $4,309.71
+0.00%
$123,849 $27,164
Jun 16, 10 AM $4,309.69
+0.01%
$123,849 $28,559
Jun 16, 9 AM $4,309.11
+0.01%
$123,832 $28,559
Jun 16, 8 AM $4,308.7
+0.09%
$123,820 $35,339
Jun 16, 7 AM $4,304.78
+0.00%
$123,708 $33,662
Jun 16, 6 AM $4,304.94
+0.00%
$123,713 $36,385
Jun 16, 5 AM $4,304.94
+0.02%
$123,713 $36,385
Jun 16, 4 AM $4,304.1
+0.08%
$123,688 $36,425
Jun 16, 3 AM $4,300.61
-0.01%
$123,588 $37,640
Jun 16, 2 AM $4,300.94
+0.01%
$123,598 $42,708
Jun 16, 1 AM $4,300.67
+0.00%
$123,590 $50,576
Jun 16, 12 AM $4,300.63
+0.03%
$123,589 $50,897
Jun 15, 11 PM $4,297.99
-0.02%
$123,513 $50,472
Jun 15, 10 PM $4,299
-0.02%
$123,542 $75,159
Jun 15, 9 PM $4,300.07
-0.15%
$123,573 $89,080
Jun 15, 8 PM $4,306.38
-0.09%
$123,754 $88,625
Jun 15, 7 PM $4,310.3
+0.00%
$123,867 $87,885
Jun 15, 6 PM $4,310.12
-0.05%
$123,861 $87,853
Jun 15, 5 PM $4,312.56
-0.20%
$123,931 $87,072