Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 PM $4,360.37
-0.20%
$595,643 $10,044
Aug 11, 5 PM $4,369.43
-0.21%
$596,881 $8,220
Aug 11, 3 PM $4,368.26
-0.09%
$596,721 $8,318
Aug 11, 2 PM $4,362.12
+0.02%
$595,883 $7,991
Aug 11, 1 PM $4,366.53
+0.00%
$596,485 $9,951
Aug 11, 12 PM $4,360.49
+0.01%
$595,660 $9,722
Aug 11, 11 AM $4,359.98
+0.00%
$595,591 $9,696
Aug 11, 10 AM $4,354.44
+0.33%
$594,833 $9,418
Aug 11, 9 AM $4,339.68
+0.09%
$592,817 $9,147
Aug 11, 8 AM $4,361.67
-0.09%
$595,821 $7,639
Aug 11, 7 AM $4,358.33
-0.03%
$595,364 $7,218
Aug 11, 6 AM $4,359.82
-0.08%
$595,569 $5,874
Aug 11, 5 AM $4,364.92
-0.21%
$596,265 $5,894
Aug 11, 2 AM $4,391.41
+0.00%
$599,883 $4,980
Aug 11, 1 AM $4,392.13
+0.22%
$599,982 $4,988
Aug 11, 12 AM $4,375.58
+0.27%
$597,721 $5,132
Aug 10, 10 PM $4,354.53
+0.34%
$594,846 $4,744
Aug 10, 8 PM $4,338.72
+0.00%
$592,686 $4,422
Aug 10, 7 PM $4,345.68
+0.18%
$593,637 $4,385
Aug 10, 6 PM $4,337.51
+0.29%
$592,521 $4,046
Aug 10, 4 PM $4,323.04
+0.05%
$590,545 $3,559
Aug 10, 3 PM $4,318.92
+0.00%
$589,982 $3,453
Aug 10, 2 PM $4,315.72
-0.06%
$589,545 $3,354
Aug 10, 1 PM $4,317.53
+0.00%
$589,792 $1,888
Aug 10, 12 PM $4,323.17
+0.00%
$590,562 $1,095
Aug 10, 11 AM $4,313.09
+0.00%
$589,184 $27
Aug 10, 7 AM $4,323.32
+0.00%
$590,582 $1,219
Aug 10, 6 AM $4,323.17
+0.11%
$590,561 $1,175
Aug 10, 5 AM $4,318.04
-0.30%
$589,861 $984
Aug 10, 1 AM $4,311.57
-0.40%
$588,977 $990
Aug 10, 12 AM $4,329.09
+0.37%
$591,371 $392
Aug 9, 10 PM $4,332.7
+0.00%
$591,864 $313
Aug 9, 2 PM $4,331.39
-0.02%
$591,685 $364
Aug 9, 12 PM $4,334.9
+0.00%
$592,165 $332
Aug 9, 8 AM $4,335.88
+0.00%
$124,602 $303
Aug 9, 6 AM $4,336.26
+0.00%
$124,612 $267
Aug 9, 5 AM $4,336.83
+0.10%
$124,629 $167
Aug 9, 4 AM $4,335.03
+0.00%
$124,577 $77
Aug 8, 10 PM $4,332.26
-0.01%
$124,497 $58
Aug 8, 4 PM $4,334.24
+0.00%
$124,554 $592
Aug 8, 3 PM $4,334.64
+0.00%
$124,566 $589
Aug 8, 2 PM $4,332.87
+0.00%
$124,515 $529
Aug 8, 1 PM $4,334.56
+0.00%
$124,564 $526
Aug 8, 6 AM $4,335.63
+0.00%
$124,595 $357
Aug 7, 9 PM $4,334.87
+0.00%
$124,572 $3,301
Aug 7, 8 PM $4,334.97
+0.00%
$124,576 $3,244
Aug 7, 3 PM $4,316.91
+0.00%
$124,056 $3,979
Aug 7, 2 PM $4,316.01
+0.15%
$124,031 $4,069
Aug 7, 1 PM $4,316.56
+0.01%
$124,046 $4,120
Aug 7, 12 PM $4,316.14
+0.66%
$124,034 $4,202