XAUt0 Historical Data

XAUt0 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 5,336.49
+0.00%
$ 153,356 $ 28,732
Mar 2, 5 AM $ 5,336.6
+0.00%
$ 153,359 $ 35,445
Mar 2, 4 AM $ 5,336.55
+0.01%
$ 153,358 $ 38,714
Mar 2, 3 AM $ 5,336.2
+0.28%
$ 153,348 $ 42,240
Mar 2, 2 AM $ 5,321.46
+0.00%
$ 152,925 $ 44,573
Mar 2, 1 AM $ 5,321.45
-0.79%
$ 152,924 $ 41,828
Mar 2, 12 AM $ 5,363.76
-0.01%
$ 154,140 $ 40,011
Mar 1, 11 PM $ 5,364.64
+0.07%
$ 154,165 $ 38,300
Mar 1, 10 PM $ 5,360.86
+0.00%
$ 154,057 $ 42,120
Mar 1, 9 PM $ 5,360.91
+0.02%
$ 154,058 $ 43,542
Mar 1, 8 PM $ 5,359.51
-0.02%
$ 154,018 $ 44,869
Mar 1, 7 PM $ 5,360.49
-0.01%
$ 154,046 $ 43,344
Mar 1, 6 PM $ 5,360.97
+0.00%
$ 154,060 $ 44,955
Mar 1, 5 PM $ 5,360.78
+0.16%
$ 154,055 $ 46,566
Mar 1, 4 PM $ 5,351.93
+0.04%
$ 153,800 $ 46,245
Mar 1, 3 PM $ 5,349.7
+0.15%
$ 153,736 $ 45,328
Mar 1, 2 PM $ 5,341.84
+0.43%
$ 153,510 $ 50,567
Mar 1, 1 PM $ 5,318.81
-0.02%
$ 152,848 $ 55,994
Mar 1, 12 PM $ 5,319.86
-0.01%
$ 152,879 $ 59,067
Mar 1, 11 AM $ 5,320.34
-0.01%
$ 152,892 $ 64,264
Mar 1, 10 AM $ 5,320.62
+0.16%
$ 152,900 $ 72,542
Mar 1, 9 AM $ 5,311.97
-0.11%
$ 152,652 $ 77,843
Mar 1, 8 AM $ 5,317.97
-0.01%
$ 152,824 $ 84,735
Mar 1, 7 AM $ 5,318.71
+0.00%
$ 152,846 $ 88,722
Mar 1, 6 AM $ 5,318.61
+0.00%
$ 152,843 $ 88,722
Mar 1, 5 AM $ 5,318.69
+0.16%
$ 152,845 $ 82,219
Mar 1, 4 AM $ 5,293.96
-0.04%
$ 152,134 $ 78,846
Mar 1, 3 AM $ 5,299.36
-0.31%
$ 152,290 $ 78,044
Mar 1, 2 AM $ 5,316.05
-0.40%
$ 152,769 $ 71,490
Mar 1, 1 AM $ 5,337.19
+0.08%
$ 153,377 $ 70,657
Mar 1, 12 AM $ 5,332.06
-0.08%
$ 153,229 $ 70,397
Feb 28, 11 PM $ 5,343.08
-0.01%
$ 153,546 $ 69,209
Feb 28, 10 PM $ 5,343.7
+0.26%
$ 153,564 $ 66,598
Feb 28, 9 PM $ 5,329.7
-0.15%
$ 153,161 $ 66,148
Feb 28, 8 PM $ 5,337.82
-0.26%
$ 153,395 $ 64,394
Feb 28, 7 PM $ 5,356.29
+0.00%
$ 153,925 $ 62,962
Feb 28, 6 PM $ 5,356.18
-0.01%
$ 153,922 $ 65,230
Feb 28, 5 PM $ 5,356.7
-0.30%
$ 153,937 $ 63,697
Feb 28, 4 PM $ 5,372.71
+0.31%
$ 154,397 $ 63,451
Feb 28, 3 PM $ 5,355.96
-0.01%
$ 153,916 $ 65,546
Feb 28, 2 PM $ 5,356.68
+0.19%
$ 153,937 $ 66,399
Feb 28, 1 PM $ 5,353.23
-0.92%
$ 153,837 $ 59,333
Feb 28, 12 PM $ 5,404.88
-0.08%
$ 155,322 $ 59,319
Feb 28, 11 AM $ 5,409.37
-0.29%
$ 155,451 $ 59,624
Feb 28, 10 AM $ 5,436.83
+0.89%
$ 156,240 $ 49,479
Feb 28, 9 AM $ 5,388.85
+1.08%
$ 154,861 $ 42,636
Feb 28, 8 AM $ 5,328.35
+0.97%
$ 153,122 $ 36,016
Feb 28, 7 AM $ 5,277.11
-0.11%
$ 151,650 $ 36,280
Feb 28, 6 AM $ 5,276.9
+0.59%
$ 151,644 $ 33,581
Feb 28, 5 AM $ 5,246.1
-0.09%
$ 150,759 $ 32,789