XAUt0 Historical Data

XAUt0 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 5,276.9
+0.59%
$ 151,644 $ 33,581
Feb 28, 5 AM $ 5,246.1
-0.09%
$ 150,759 $ 32,789
Feb 28, 4 AM $ 5,251
+0.00%
$ 150,900 $ 33,876
Feb 28, 3 AM $ 5,251.02
-0.01%
$ 150,900 $ 34,206
Feb 28, 2 AM $ 5,251.24
-0.06%
$ 150,907 $ 38,853
Feb 28, 1 AM $ 5,254.43
+0.00%
$ 150,998 $ 38,881
Feb 28, 12 AM $ 5,254.47
+0.05%
$ 150,999 $ 39,314
Feb 27, 11 PM $ 5,251.71
+0.12%
$ 150,920 $ 38,430
Feb 27, 10 PM $ 5,245.16
+0.34%
$ 150,732 $ 37,806
Feb 27, 9 PM $ 5,227.53
+0.15%
$ 150,225 $ 37,997
Feb 27, 8 PM $ 5,219.67
+0.04%
$ 149,999 $ 38,808
Feb 27, 7 PM $ 5,216.76
+0.26%
$ 149,916 $ 38,549
Feb 27, 6 PM $ 5,202.99
-0.17%
$ 149,520 $ 36,945
Feb 27, 5 PM $ 5,211.76
-0.04%
$ 149,772 $ 38,275
Feb 27, 4 PM $ 5,213.79
+0.34%
$ 149,830 $ 39,679
Feb 27, 3 PM $ 5,196.31
-0.02%
$ 149,328 $ 55,863
Feb 27, 2 PM $ 5,197.47
-0.06%
$ 149,361 $ 55,858
Feb 27, 1 PM $ 5,200.52
+0.85%
$ 149,449 $ 65,560
Feb 27, 12 PM $ 5,156.49
+0.39%
$ 148,184 $ 75,127
Feb 27, 11 AM $ 5,136.44
-0.06%
$ 147,608 $ 117,229
Feb 27, 10 AM $ 5,139.56
+0.05%
$ 147,697 $ 117,224
Feb 27, 9 AM $ 5,136.83
-0.34%
$ 147,619 $ 121,716
Feb 27, 8 AM $ 5,154.56
-0.10%
$ 148,128 $ 129,390
Feb 27, 7 AM $ 5,159.96
+0.19%
$ 148,284 $ 135,846
Feb 27, 6 AM $ 5,150.16
+0.00%
$ 148,002 $ 154,144
Feb 27, 5 AM $ 5,150.17
-0.08%
$ 148,002 $ 154,144
Feb 27, 4 AM $ 5,154.35
-0.09%
$ 148,122 $ 158,279
Feb 27, 3 AM $ 5,159.04
-0.03%
$ 148,257 $ 160,062
Feb 27, 2 AM $ 5,160.44
+0.00%
$ 148,297 $ 157,631
Feb 27, 1 AM $ 5,160.46
+0.03%
$ 148,298 $ 156,029
Feb 27, 12 AM $ 5,158.95
-0.02%
$ 148,254 $ 156,980
Feb 26, 11 PM $ 5,160.06
+0.22%
$ 148,286 $ 159,226
Feb 26, 10 PM $ 5,148.68
+0.00%
$ 147,959 $ 159,226
Feb 26, 9 PM $ 5,148.66
-0.04%
$ 147,959 $ 158,496
Feb 26, 8 PM $ 5,150.66
+0.00%
$ 148,016 $ 158,859
Feb 26, 7 PM $ 5,150.74
+0.37%
$ 148,018 $ 158,154
Feb 26, 6 PM $ 5,131.97
-0.02%
$ 147,479 $ 158,781
Feb 26, 5 PM $ 5,133
-0.14%
$ 147,509 $ 161,051
Feb 26, 4 PM $ 5,140.3
+0.07%
$ 147,719 $ 162,972
Feb 26, 3 PM $ 5,136.49
-0.49%
$ 147,609 $ 160,157
Feb 26, 2 PM $ 5,161.84
-0.21%
$ 148,337 $ 159,134
Feb 26, 1 PM $ 5,172.58
-0.03%
$ 148,646 $ 159,135
Feb 26, 12 PM $ 5,173.93
+0.12%
$ 148,685 $ 156,876
Feb 26, 11 AM $ 5,167.78
-0.06%
$ 148,508 $ 162,433
Feb 26, 10 AM $ 5,170.93
-0.04%
$ 148,599 $ 162,433
Feb 26, 9 AM $ 5,172.9
-0.15%
$ 148,655 $ 164,277
Feb 26, 8 AM $ 5,180.73
-0.01%
$ 148,880 $ 164,693
Feb 26, 7 AM $ 5,181.14
+0.00%
$ 148,892 $ 165,001
Feb 26, 6 AM $ 5,180.94
+0.19%
$ 148,886 $ 159,448
Feb 26, 5 AM $ 5,171.22
+0.28%
$ 148,607 $ 156,824