Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $4,288.15
+0.46%
$123,230 $6,578
Aug 7, 10 AM $4,266.53
+0.06%
$122,609 $5,820
Aug 7, 9 AM $4,262.11
+0.00%
$122,482 $5,647
Aug 7, 7 AM $4,262.18
+0.00%
$122,484 $5,467
Aug 7, 6 AM $4,259.25
+0.25%
$122,399 $5,438
Aug 7, 5 AM $4,248.37
+0.36%
$122,087 $4,956
Aug 7, 4 AM $4,231.82
+0.00%
$121,611 $4,837
Aug 7, 3 AM $4,231.72
+0.03%
$121,608 $4,829
Aug 7, 2 AM $4,227.28
+0.01%
$121,481 $4,832
Aug 7, 1 AM $4,226.73
+0.17%
$121,465 $4,778
Aug 7, 12 AM $4,217.85
+0.00%
$121,210 $121
Aug 6, 11 PM $4,235.18
+0.00%
$121,708 $112
Aug 6, 10 PM $4,217.83
+0.00%
$121,209 $5,514
Aug 6, 7 PM $4,235.16
+0.00%
$121,707 $5,505
Aug 6, 4 PM $4,224.39
+0.00%
$121,398 $5,500
Aug 6, 3 PM $4,230.34
-0.23%
$121,569 $5,281
Aug 6, 2 PM $4,236.93
+0.01%
$121,758 $5,602
Aug 6, 1 PM $4,228.5
+0.35%
$121,516 $6,214
Aug 6, 12 PM $4,213.31
-0.36%
$121,079 $3,057
Aug 6, 8 AM $4,248.57
+0.00%
$122,092 $4,082
Aug 6, 7 AM $4,247.47
+0.19%
$122,061 $124
Aug 6, 5 AM $4,244.24
-0.01%
$121,968 $4,623
Aug 6, 2 AM $4,249.73
+0.08%
$122,126 $83,354
Aug 6, 1 AM $4,244.74
-0.03%
$121,982 $88,608
Aug 6, 12 AM $4,243.62
+0.01%
$121,950 $81,265
Aug 5, 11 PM $4,242.23
+0.23%
$121,910 $79,961
Aug 5, 10 PM $4,232.7
+0.00%
$121,637 $90,873
Aug 5, 9 PM $4,235.35
+0.00%
$121,713 $90,105
Aug 5, 7 PM $4,235.3
-0.04%
$121,711 $89,493
Aug 5, 6 PM $4,237.06
+0.21%
$121,762 $89,041
Aug 5, 5 PM $4,227.73
+0.07%
$121,494 $85,263
Aug 5, 4 PM $4,224.65
+0.02%
$121,405 $88,014
Aug 5, 3 PM $4,223.81
+0.21%
$121,381 $87,250
Aug 5, 2 PM $4,214.74
+0.93%
$121,120 $77,014
Aug 5, 12 PM $4,175.52
+0.29%
$119,993 $4,077
Aug 5, 11 AM $4,147.49
+0.15%
$119,188 $3,844
Aug 5, 7 AM $4,138.14
+0.00%
$118,919 $3,597
Aug 5, 6 AM $4,137.6
+0.37%
$118,903 $3,574
Aug 5, 5 AM $4,118.24
+0.23%
$118,347 $2,964
Aug 5, 4 AM $4,104.17
+0.21%
$117,943 $2,318
Aug 5, 3 AM $4,093.78
+0.00%
$117,644 $1,998
Aug 5, 2 AM $4,093.49
+0.48%
$117,636 $1,990
Aug 5, 1 AM $4,071.64
-0.13%
$117,008 $1,193
Aug 4, 11 PM $4,069.9
+0.24%
$116,958 $1,144
Aug 4, 8 PM $4,076.88
+0.00%
$117,159 $1,213
Aug 4, 5 PM $4,072.04
+0.10%
$117,020 $1,207
Aug 4, 4 PM $4,060.82
+0.00%
$116,697 $939
Aug 4, 1 PM $4,059.06
+0.06%
$116,647 $954
Aug 4, 12 PM $4,056.49
+0.01%
$116,573 $857
Aug 4, 11 AM $4,054.52
-0.15%
$116,516 $775