XAUt0 Historical Data

XAUt0 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $4,312.56
-0.20%
$123,931 $87,072
Jun 15, 4 PM $4,321.32
-0.06%
$124,183 $82,632
Jun 15, 3 PM $4,323.71
+0.00%
$124,252 $81,437
Jun 15, 2 PM $4,323.28
+0.21%
$124,239 $82,758
Jun 15, 1 PM $4,313.02
+0.14%
$123,945 $77,511
Jun 15, 12 PM $4,307.01
+0.00%
$123,772 $77,219
Jun 15, 11 AM $4,306.5
+0.06%
$123,757 $77,053
Jun 15, 10 AM $4,304.1
+0.02%
$123,688 $75,778
Jun 15, 9 AM $4,302.87
+0.00%
$123,653 $75,068
Jun 15, 8 AM $4,301.82
+0.30%
$123,623 $69,104
Jun 15, 7 AM $4,289.14
+0.03%
$123,258 $69,830
Jun 15, 6 AM $4,287.85
-0.13%
$123,221 $69,830
Jun 15, 5 AM $4,293.39
+0.00%
$123,381 $68,307
Jun 15, 4 AM $4,293.39
+0.00%
$123,381 $68,266
Jun 15, 3 AM $4,293.42
+0.00%
$123,381 $68,237
Jun 15, 2 AM $4,293.54
+0.47%
$123,385 $65,214
Jun 15, 1 AM $4,273.28
+0.06%
$122,803 $55,644
Jun 15, 12 AM $4,270.74
+0.16%
$122,730 $51,319
Jun 14, 11 PM $4,263.95
+0.00%
$122,534 $51,616
Jun 14, 10 PM $4,265.07
+0.53%
$122,567 $51,616
Jun 14, 9 PM $4,242.51
+0.72%
$121,918 $18,147
Jun 14, 8 PM $4,212.13
-0.01%
$121,045 $10,582
Jun 14, 7 PM $4,212.58
+0.01%
$121,058 $8,436
Jun 14, 6 PM $4,212.16
+0.00%
$121,046 $8,400
Jun 14, 5 PM $4,212.27
+0.00%
$121,049 $8,588
Jun 14, 4 PM $4,212.42
+0.00%
$121,054 $8,971
Jun 14, 3 PM $4,212.46
+0.00%
$121,055 $8,971
Jun 14, 2 PM $4,212.34
-0.07%
$121,051 $8,869
Jun 14, 1 PM $4,215.22
-0.03%
$121,134 $7,727
Jun 14, 12 PM $4,216.46
+0.16%
$121,170 $5,132
Jun 14, 11 AM $4,209.62
+0.00%
$120,973 $5,130
Jun 14, 10 AM $4,209.62
-0.01%
$120,973 $5,130
Jun 14, 9 AM $4,210.14
+0.00%
$120,988 $5,039
Jun 14, 8 AM $4,210.13
+0.02%
$120,988 $5,039
Jun 14, 7 AM $4,209.14
+0.15%
$120,959 $5,963
Jun 14, 6 AM $4,202.86
-0.01%
$120,779 $2,705
Jun 14, 5 AM $4,203.31
+0.00%
$120,792 $2,594
Jun 14, 4 AM $4,203.47
+0.00%
$120,797 $2,962
Jun 14, 3 AM $4,203.47
+0.00%
$120,797 $2,961
Jun 14, 2 AM $4,203.61
+0.00%
$120,801 $3,262
Jun 14, 1 AM $4,203.61
+0.00%
$120,801 $3,263
Jun 14, 12 AM $4,203.61
+0.00%
$120,801 $3,263
Jun 13, 11 PM $4,203.48
+0.02%
$120,797 $4,266
Jun 13, 10 PM $4,202.45
+0.00%
$120,767 $3,888
Jun 13, 9 PM $4,202.46
+0.02%
$120,767 $5,094
Jun 13, 8 PM $4,201.81
+0.00%
$120,749 $5,907
Jun 13, 7 PM $4,201.88
+0.00%
$120,751 $7,428
Jun 13, 6 PM $4,201.88
+0.00%
$120,751 $7,640
Jun 13, 5 PM $4,201.78
+0.00%
$120,748 $7,740
Jun 13, 4 PM $4,201.76
-0.01%
$120,747 $7,740