XAUt0 Historical Data

XAUt0 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 5,171.22
+0.28%
$ 148,607 $ 156,824
Feb 26, 4 AM $ 5,156.92
-0.20%
$ 148,196 $ 153,160
Feb 26, 3 AM $ 5,167.02
+0.03%
$ 148,486 $ 154,254
Feb 26, 2 AM $ 5,165.7
+0.00%
$ 148,448 $ 162,922
Feb 26, 1 AM $ 5,165.78
-0.03%
$ 148,451 $ 176,495
Feb 26, 12 AM $ 5,167.18
+0.03%
$ 148,491 $ 176,491
Feb 25, 11 PM $ 5,167.43
+0.00%
$ 148,498 $ 176,620
Feb 25, 10 PM $ 5,169.24
+0.17%
$ 148,550 $ 175,119
Feb 25, 9 PM $ 5,160.68
-0.21%
$ 148,304 $ 173,901
Feb 25, 8 PM $ 5,171.56
+0.21%
$ 148,617 $ 172,759
Feb 25, 7 PM $ 5,160.53
-0.03%
$ 148,300 $ 173,844
Feb 25, 6 PM $ 5,163.08
-0.04%
$ 148,373 $ 174,928
Feb 25, 5 PM $ 5,166.53
+0.12%
$ 148,472 $ 178,443
Feb 25, 4 PM $ 5,152.23
+0.05%
$ 148,061 $ 178,237
Feb 25, 3 PM $ 5,150.13
+0.02%
$ 148,001 $ 178,328
Feb 25, 2 PM $ 5,149.72
-0.09%
$ 148,070 $ 178,311
Feb 25, 1 PM $ 5,154.32
+0.06%
$ 148,121 $ 179,090
Feb 25, 12 PM $ 5,150.89
-0.02%
$ 148,023 $ 178,975
Feb 25, 11 AM $ 5,155.69
-0.14%
$ 148,161 $ 195,519
Feb 25, 10 AM $ 5,163.44
+0.26%
$ 148,383 $ 191,888
Feb 25, 9 AM $ 5,147.61
+0.09%
$ 147,928 $ 172,482
Feb 25, 8 AM $ 5,142.15
+0.07%
$ 147,772 $ 165,859
Feb 25, 7 AM $ 5,139.02
-0.10%
$ 147,682 $ 159,662
Feb 25, 6 AM $ 5,144.83
+0.00%
$ 147,849 $ 158,352
Feb 25, 5 AM $ 5,138.56
+0.02%
$ 147,668 $ 153,633
Feb 25, 4 AM $ 5,137.82
+0.04%
$ 147,647 $ 154,670
Feb 25, 3 AM $ 5,135.83
-0.04%
$ 147,590 $ 155,880
Feb 25, 2 AM $ 5,138.22
+0.15%
$ 147,659 $ 155,078
Feb 25, 1 AM $ 5,134.75
+0.33%
$ 147,559 $ 157,269
Feb 25, 12 AM $ 5,117.79
+0.02%
$ 147,072 $ 146,448
Feb 24, 11 PM $ 5,118.47
+0.02%
$ 147,091 $ 149,154
Feb 24, 10 PM $ 5,117.22
+0.00%
$ 147,055 $ 149,635
Feb 24, 9 PM $ 5,117.35
-0.03%
$ 147,059 $ 149,432
Feb 24, 8 PM $ 5,118.63
+0.04%
$ 147,096 $ 155,137
Feb 24, 7 PM $ 5,116.19
+0.03%
$ 147,026 $ 156,339
Feb 24, 6 PM $ 5,116.26
-0.02%
$ 147,028 $ 159,039
Feb 24, 5 PM $ 5,117.06
+0.25%
$ 147,051 $ 162,184
Feb 24, 4 PM $ 5,104.04
-0.22%
$ 146,884 $ 166,512
Feb 24, 3 PM $ 5,115.19
-0.12%
$ 146,997 $ 167,752
Feb 24, 2 PM $ 5,121.77
+0.02%
$ 147,186 $ 167,331
Feb 24, 1 PM $ 5,121.16
-0.01%
$ 147,168 $ 170,890
Feb 24, 12 PM $ 5,121.85
-0.13%
$ 147,188 $ 166,369
Feb 24, 11 AM $ 5,129.8
-1.13%
$ 147,417 $ 161,049
Feb 24, 10 AM $ 5,181.39
-0.07%
$ 148,899 $ 126,017
Feb 24, 9 AM $ 5,183.17
-0.18%
$ 148,950 $ 113,174
Feb 24, 8 AM $ 5,191.66
+0.14%
$ 149,194 $ 108,181
Feb 24, 7 AM $ 5,184.01
+0.07%
$ 148,975 $ 105,771
Feb 24, 6 AM $ 5,179.69
-0.14%
$ 148,850 $ 102,663
Feb 24, 5 AM $ 5,186.52
+0.01%
$ 149,047 $ 96,790
Feb 24, 4 AM $ 5,185.64
-0.03%
$ 149,021 $ 92,181