XAUt0 Historical Data

XAUt0 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 4,593.68
+0.02%
$ 132,010 $ 24,305
Apr 28, 3 PM $ 4,592.72
-0.15%
$ 131,983 $ 24,305
Apr 28, 2 PM $ 4,599.97
+0.01%
$ 132,191 $ 23,274
Apr 28, 1 PM $ 4,599.48
+0.05%
$ 132,177 $ 22,219
Apr 28, 12 PM $ 4,597.14
-0.32%
$ 132,109 $ 21,530
Apr 28, 11 AM $ 4,628.91
-0.26%
$ 133,022 $ 12,853
Apr 28, 10 AM $ 4,640.84
-0.11%
$ 133,365 $ 14,165
Apr 28, 9 AM $ 4,649.36
-0.14%
$ 133,610 $ 12,596
Apr 28, 8 AM $ 4,655.66
-0.12%
$ 133,791 $ 12,393
Apr 28, 7 AM $ 4,661.17
+0.04%
$ 133,950 $ 10,892
Apr 28, 6 AM $ 4,659.42
-0.13%
$ 133,899 $ 10,887
Apr 28, 5 AM $ 4,667.86
-0.32%
$ 134,142 $ 5,224
Apr 28, 4 AM $ 4,682.82
-0.01%
$ 134,572 $ 5,217
Apr 28, 3 AM $ 4,683.4
+0.01%
$ 134,588 $ 5,217
Apr 28, 2 AM $ 4,682.86
-0.02%
$ 134,573 $ 5,212
Apr 28, 1 AM $ 4,683.97
+0.00%
$ 134,605 $ 5,212
Apr 28, 12 AM $ 4,683.98
+0.06%
$ 134,605 $ 5,006
Apr 27, 11 PM $ 4,681.22
+0.02%
$ 134,526 $ 4,881
Apr 27, 10 PM $ 4,680.38
+0.06%
$ 134,501 $ 5,271
Apr 27, 9 PM $ 4,677.4
+0.00%
$ 134,416 $ 5,271
Apr 27, 8 PM $ 4,677.54
-0.05%
$ 134,420 $ 5,160
Apr 27, 7 PM $ 4,679.93
-0.02%
$ 134,489 $ 9,584
Apr 27, 6 PM $ 4,680.8
+0.00%
$ 134,514 $ 9,525
Apr 27, 5 PM $ 4,680.97
+0.01%
$ 134,519 $ 9,516
Apr 27, 4 PM $ 4,680.66
+0.01%
$ 134,510 $ 10,071
Apr 27, 3 PM $ 4,680.3
+0.00%
$ 134,499 $ 10,697
Apr 27, 2 PM $ 4,680.43
+0.01%
$ 134,503 $ 10,696
Apr 27, 1 PM $ 4,680
-0.01%
$ 134,491 $ 10,934
Apr 27, 12 PM $ 4,680.27
-0.01%
$ 134,498 $ 11,118
Apr 27, 11 AM $ 4,680.5
+0.06%
$ 134,505 $ 12,220
Apr 27, 10 AM $ 4,687.79
-0.13%
$ 134,715 $ 8,433
Apr 27, 9 AM $ 4,694.76
-0.04%
$ 134,915 $ 7,976
Apr 27, 8 AM $ 4,696.63
+0.00%
$ 134,969 $ 8,088
Apr 27, 7 AM $ 4,696.64
+0.00%
$ 134,969 $ 8,088
Apr 27, 6 AM $ 4,696.65
-0.01%
$ 134,969 $ 8,088
Apr 27, 5 AM $ 4,697.08
+0.00%
$ 134,981 $ 8,088
Apr 27, 4 AM $ 4,697.12
+0.00%
$ 134,983 $ 8,087
Apr 27, 3 AM $ 4,697.03
+0.00%
$ 134,980 $ 8,082
Apr 27, 2 AM $ 4,696.93
+0.00%
$ 134,977 $ 8,085
Apr 27, 1 AM $ 4,696.92
+0.00%
$ 134,977 $ 8,085
Apr 27, 12 AM $ 4,696.77
+0.00%
$ 134,973 $ 8,052
Apr 26, 11 PM $ 4,695.55
+0.00%
$ 134,938 $ 8,052
Apr 26, 10 PM $ 4,695.56
-0.14%
$ 134,938 $ 8,051
Apr 26, 9 PM $ 4,701.93
+0.01%
$ 135,121 $ 7,617
Apr 26, 8 PM $ 4,701.37
+0.00%
$ 135,105 $ 7,615
Apr 26, 7 PM $ 4,699.65
+0.11%
$ 135,055 $ 6,672
Apr 26, 6 PM $ 4,694.56
+0.27%
$ 134,909 $ 6,672
Apr 26, 5 PM $ 4,681.9
-0.03%
$ 134,545 $ 3,142
Apr 26, 4 PM $ 4,683.24
+0.14%
$ 134,584 $ 3,142
Apr 26, 3 PM $ 4,677.07
-0.19%
$ 134,406 $ 2,214