XAUt0 Historical Data

XAUt0 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $4,201.98
+0.03%
$120,754 $15,248
Jun 13, 2 PM $4,200.65
+0.00%
$120,716 $15,247
Jun 13, 1 PM $4,200.53
-0.01%
$120,712 $23,954
Jun 13, 12 PM $4,200.86
+0.00%
$120,721 $25,410
Jun 13, 11 AM $4,200.86
+0.00%
$120,722 $27,087
Jun 13, 10 AM $4,200.87
+0.00%
$120,722 $27,870
Jun 13, 9 AM $4,200.87
+0.00%
$120,722 $28,933
Jun 13, 8 AM $4,200.9
+0.00%
$120,723 $38,515
Jun 13, 7 AM $4,200.83
+0.06%
$120,721 $38,515
Jun 13, 6 AM $4,198.41
+0.00%
$120,651 $38,640
Jun 13, 5 AM $4,198.41
+0.00%
$120,651 $40,308
Jun 13, 4 AM $4,198.58
+0.02%
$120,656 $39,959
Jun 13, 3 AM $4,197.55
+0.01%
$120,626 $41,478
Jun 13, 2 AM $4,197.31
+0.02%
$120,619 $43,351
Jun 13, 1 AM $4,196.34
+0.00%
$120,592 $53,238
Jun 13, 12 AM $4,196.35
+0.00%
$120,592 $56,396
Jun 12, 11 PM $4,196.39
-0.03%
$120,593 $69,170
Jun 12, 10 PM $4,197.71
-0.04%
$120,631 $72,750
Jun 12, 9 PM $4,199.48
+0.11%
$120,682 $78,470
Jun 12, 8 PM $4,194.99
+0.01%
$120,553 $83,995
Jun 12, 7 PM $4,194.54
-0.12%
$120,540 $88,617
Jun 12, 6 PM $4,199.38
+0.01%
$120,679 $89,338
Jun 12, 5 PM $4,198.89
+0.01%
$120,665 $94,452
Jun 12, 4 PM $4,198.42
+0.00%
$120,651 $94,372
Jun 12, 3 PM $4,198.31
+0.43%
$120,648 $90,952
Jun 12, 2 PM $4,180.39
-0.05%
$120,133 $86,403
Jun 12, 1 PM $4,182.37
-0.06%
$120,190 $87,129
Jun 12, 12 PM $4,184.87
-0.10%
$120,262 $76,548
Jun 12, 11 AM $4,189.18
-0.10%
$120,386 $76,580
Jun 12, 10 AM $4,193.24
-0.04%
$120,502 $74,140
Jun 12, 9 AM $4,195.04
+0.07%
$120,554 $74,137
Jun 12, 8 AM $4,192.23
+0.45%
$120,474 $72,918
Jun 12, 7 AM $4,173.5
-0.10%
$119,935 $59,227
Jun 12, 6 AM $4,177.62
+0.00%
$120,054 $63,008
Jun 12, 5 AM $4,177.63
-0.10%
$120,054 $63,008
Jun 12, 4 AM $4,181.68
+0.00%
$120,170 $61,342
Jun 12, 3 AM $4,181.73
+0.08%
$120,172 $60,420
Jun 12, 2 AM $4,178.75
+0.06%
$120,086 $59,815
Jun 12, 1 AM $4,176.21
-0.57%
$120,013 $57,019
Jun 12, 12 AM $4,200.26
-0.02%
$120,704 $52,071
Jun 11, 11 PM $4,200.95
+0.11%
$120,724 $49,925
Jun 11, 10 PM $4,193.9
+0.41%
$120,521 $38,061
Jun 11, 9 PM $4,176.88
+0.07%
$120,032 $39,201
Jun 11, 8 PM $4,174.14
+0.16%
$119,954 $39,108
Jun 11, 7 PM $4,167.48
+1.11%
$119,762 $36,204
Jun 11, 6 PM $4,121.79
+0.12%
$118,449 $35,164
Jun 11, 5 PM $4,115.17
+0.84%
$118,259 $33,782
Jun 11, 4 PM $4,080.87
+0.01%
$117,273 $29,124
Jun 11, 3 PM $4,080.44
+0.01%
$117,261 $30,637
Jun 11, 2 PM $4,080.23
-0.02%
$117,255 $33,283