Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $4,043.66
+0.19%
$116,204 $399
Aug 4, 8 AM $4,042.83
+0.00%
$116,180 $365
Aug 4, 1 AM $4,052.76
+0.27%
$116,465 $512
Aug 4, 12 AM $4,043.42
+0.00%
$116,197 $504
Aug 3, 11 PM $4,042.31
+0.05%
$116,165 $405
Aug 3, 4 PM $4,041.85
-0.01%
$116,152 $594
Aug 3, 3 PM $4,036.02
+0.00%
$115,984 $434
Aug 3, 2 PM $4,042.56
-0.13%
$116,172 $392
Aug 3, 12 PM $4,048.27
+0.06%
$116,336 $312
Aug 3, 10 AM $4,047.64
+0.00%
$116,318 $10
Aug 3, 7 AM $4,039.36
+0.00%
$116,080 $37
Aug 3, 6 AM $4,056.07
+0.00%
$-- $218
Aug 3, 5 AM $4,039.34
+0.00%
$116,080 $210
Aug 3, 4 AM $4,056.04
+0.00%
$116,560 $202
Aug 3, 1 AM $4,051.53
+0.30%
$116,430 $194
Aug 2, 11 PM $4,053.53
+0.00%
$116,488 $196
Aug 2, 10 PM $4,047.68
+0.00%
$-- $8
Aug 2, 6 PM $4,056.02
+0.00%
$116,559 $8
Aug 2, 8 AM $4,053.11
+0.05%
$116,475 $7
Aug 1, 11 PM $4,047.38
+0.00%
$116,311 $182
Aug 1, 10 PM $4,046.49
+0.00%
$116,285 $10
Aug 1, 9 PM $4,050.38
+0.00%
$116,397 $8
Aug 1, 7 PM $4,046.82
+0.00%
$116,295 $3
Aug 1, 6 PM $4,046.82
+0.00%
$116,295 $281
Aug 1, 5 PM $4,046.82
+0.00%
$116,295 $281
Aug 1, 4 PM $4,046.82
+0.00%
$116,295 $281
Aug 1, 3 PM $4,046.82
+0.00%
$116,295 $281
Aug 1, 2 PM $4,046.82
+0.00%
$116,295 $344
Aug 1, 1 PM $4,047.29
+0.00%
$116,308 $344
Aug 1, 12 PM $4,047.24
+0.01%
$116,307 $385
Aug 1, 11 AM $4,046.82
+0.00%
$116,295 $108
Aug 1, 10 AM $4,046.82
+0.00%
$116,295 $154
Aug 1, 9 AM $4,046.82
+0.00%
$116,295 $291
Aug 1, 8 AM $4,046.82
+0.00%
$116,295 $291
Aug 1, 7 AM $4,046.82
+0.00%
$116,295 $326
Aug 1, 6 AM $4,046.82
+0.00%
$116,295 $337
Aug 1, 5 AM $4,046.61
+0.00%
$116,289 $337
Aug 1, 4 AM $4,046.82
+0.00%
$116,295 $291
Aug 1, 3 AM $4,046.82
+0.00%
$116,295 $291
Aug 1, 2 AM $4,046.82
+0.00%
$116,295 $291
Aug 1, 1 AM $4,046.82
+0.00%
$116,295 $291
Aug 1, 12 AM $4,046.82
+0.00%
$116,295 $291
Jul 31, 11 PM $4,046.82
+0.00%
$116,295 $291
Jul 31, 10 PM $4,046.82
+0.00%
$116,295 $291
Jul 31, 9 PM $4,046.82
+0.00%
$116,295 $291
Jul 31, 8 PM $4,046.82
+0.00%
$116,295 $291
Jul 31, 7 PM $4,046.82
+0.00%
$116,295 $956
Jul 31, 6 PM $4,046.11
+0.00%
$116,274 $6,900
Jul 31, 5 PM $4,046.11
+0.00%
$116,274 $6,900
Jul 31, 4 PM $4,046.11
+0.00%
$116,274 $6,916