Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $4,070.07
+1.50%
$116,963 $9,526
Jul 28, 2026 $4,009.99
-1.52%
$115,236 $7,213
Jul 27, 2026 $4,071.78
-0.07%
$117,012 $887
Jul 26, 2026 $4,073.47
+0.41%
$117,060 $968
Jul 25, 2026 $4,056.64
-0.06%
$116,577 $46
Jul 24, 2026 $4,058.95
-0.14%
$116,643 $813
Jul 23, 2026 $4,064.51
-1.68%
$116,803 $3,803
Jul 22, 2026 $4,133.4
+1.73%
$118,783 $4,602
Jul 21, 2026 $4,063.13
+1.58%
$116,763 $4,156
Jul 20, 2026 $4,009.6
+0.16%
$115,225 $4,483
Jul 19, 2026 $4,003.94
+0.10%
$115,063 $91
Jul 18, 2026 $4,006.53
+0.45%
$115,137 $1,182
Jul 17, 2026 $4,005.3
+0.62%
$115,102 $2,655
Jul 16, 2026 $3,980.38
-1.91%
$114,385 $3,518
Jul 15, 2026 $4,058.79
+0.18%
$116,639 $3,655
Jul 14, 2026 $4,057.77
+1.31%
$116,609 $5,691
Jul 13, 2026 $4,014.76
-1.68%
$115,373 $3,435
Jul 12, 2026 $4,083.69
-0.27%
$117,354 $770
Jul 11, 2026 $4,094.82
-0.01%
$117,674 $68
Jul 10, 2026 $4,094.11
-0.34%
$117,654 $924
Jul 9, 2026 $4,111.22
+1.20%
$118,146 $2,217
Jul 8, 2026 $4,067.74
-0.91%
$116,896 $5,773
Jul 7, 2026 $4,108.64
-1.03%
$118,071 $40,042
Jul 6, 2026 $4,155
-0.67%
$119,403 $55,735
Jul 5, 2026 $4,183.01
+0.59%
$120,208 $9,554
Jul 4, 2026 $4,158.37
+0.08%
$119,501 $2,510
Jul 3, 2026 $4,154.95
+1.05%
$119,402 $60,992
Jul 2, 2026 $4,110.42
+1.63%
$118,122 $71,191
Jul 1, 2026 $4,044.38
+0.72%
$116,225 $80,340
Jun 30, 2026 $4,015.53
+0.21%
$115,395 $36,563
Jun 29, 2026 $4,007
-1.26%
$115,150 $40,961
Jun 28, 2026 $4,058.12
-0.12%
$116,619 $19,533
Jun 27, 2026 $4,063.08
-0.01%
$116,762 $5,950
Jun 26, 2026 $4,063.52
+1.29%
$116,775 $51,532
Jun 25, 2026 $4,017.49
+0.34%
$115,452 $39,657
Jun 24, 2026 $4,003.98
-2.15%
$115,064 $68,303
Jun 23, 2026 $4,092.09
-1.96%
$117,596 $36,062
Jun 22, 2026 $4,173.73
+0.83%
$119,942 $27,598
Jun 21, 2026 $4,139.35
-0.22%
$118,954 $6,993
Jun 20, 2026 $4,148.29
+0.49%
$119,211 $584
Jun 19, 2026 $4,127.96
-1.50%
$118,626 $20,541
Jun 18, 2026 $4,191.15
-1.43%
$120,442 $60,173
Jun 17, 2026 $4,252.06
-1.36%
$122,193 $121,012
Jun 16, 2026 $4,310.49
+0.26%
$123,872 $19,466
Jun 15, 2026 $4,297.99
+0.80%
$123,513 $50,472
Jun 14, 2026 $4,263.95
+1.44%
$122,534 $51,616
Jun 13, 2026 $4,203.48
+0.17%
$120,797 $4,266
Jun 12, 2026 $4,196.39
-0.11%
$120,593 $69,170
Jun 11, 2026 $4,200.95
+3.80%
$120,724 $49,925
Jun 10, 2026 $4,047.13
-4.52%
$116,304 $47,595