XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 4,637.52
+0.72%
$ 133,270 $ 1,409
Jan 13, 2026 $ 4,604.46
+1.05%
$ 132,320 $ 7,327
Jan 12, 2026 $ 4,556.72
+0.92%
$ 130,948 $ 4,975
Jan 11, 2026 $ 4,515.29
+0.53%
$ 129,757 $ 2,158
Jan 10, 2026 $ 4,491.67
+0.46%
$ 129,078 $ 4,823
Jan 9, 2026 $ 4,471.09
+0.58%
$ 128,487 $ 2,310
Jan 8, 2026 $ 4,446.1
-0.37%
$ 127,769 $ 2,618
Jan 7, 2026 $ 4,462.55
-0.32%
$ 128,242 $ 6,556
Jan 6, 2026 $ 4,476.68
+0.90%
$ 128,648 $ 5,153
Jan 5, 2026 $ 4,436.67
+1.84%
$ 127,498 $ 9,025
Jan 4, 2026 $ 4,356.29
-0.11%
$ 125,188 $ 2,209
Jan 3, 2026 $ 4,361.29
+0.36%
$ 87,691 $ 14,731
Jan 2, 2026 $ 4,345.83
+0.33%
$ 87,380 $ 27,430
Jan 1, 2026 $ 4,331.57
+0.47%
$ 87,093 $ 5,777
Dec 31, 2025 $ 4,311.29
-1.43%
$ 86,686 $ 26,516
Dec 30, 2025 $ 4,376.74
+0.86%
$ 88,002 $ 12,685
Dec 29, 2025 $ 4,339.5
-4.60%
$ 87,253 $ 46,341
Dec 28, 2025 $ 4,548.9
+0.24%
$ 91,464 $ 23,127
Dec 27, 2025 $ 4,529.26
+0.12%
$ 91,068 $ 49,829
Dec 26, 2025 $ 4,528.23
+1.70%
$ 90,964 $ 67,738
Dec 25, 2025 $ 4,450.56
-0.31%
$ 89,525 $ 20,075
Dec 24, 2025 $ 4,486.37
+0.01%
$ 89,768 $ 18,335
Dec 23, 2025 $ 4,476.7
+0.80%
$ 90,077 $ 81,985
Dec 22, 2025 $ 4,426.49
+1.23%
$ 89,301 $ 134,975
Dec 21, 2025 $ 4,392.7
+0.53%
$ 87,917 $ 97,812
Dec 20, 2025 $ 4,378.96
+0.42%
$ 87,859 $ 69,661
Dec 19, 2025 $ 4,357.66
+0.03%
$ 87,666 $ 51,812
Dec 18, 2025 $ 4,353.97
+0.29%
$ 87,578 $ 39,599
Dec 17, 2025 $ 4,341.23
+0.22%
$ 87,292 $ 32,257
Dec 16, 2025 $ 4,327.5
+0.19%
$ 87,093 $ 39,459
Dec 15, 2025 $ 4,319.37
+0.00%
$ 86,849 $ 16,574
Dec 14, 2025 $ 4,319.7
+0.12%
$ 86,852 $ 3,460
Dec 13, 2025 $ 4,314.67
+0.26%
$ 86,754 $ 17,915
Dec 12, 2025 $ 4,303.65
+0.25%
$ 86,532 $ 15,277
Dec 5, 2025 $ 4,207.05
-0.29%
$ -- $ 5,838
Dec 4, 2025 $ 4,219.08
+0.67%
$ 72,479 $ 2,946
Dec 3, 2025 $ 4,191.11
-0.17%
$ 70,961 $ 4,807
Dec 2, 2025 $ 4,198.19
-1.12%
$ 71,081 $ 6,731
Dec 1, 2025 $ 4,245.58
+0.29%
$ 73,355 $ 10,151
Nov 30, 2025 $ 4,232.63
+0.39%
$ 73,475 $ 4,111
Nov 29, 2025 $ 4,216
+0.44%
$ 73,249 $ 3,048
Nov 28, 2025 $ 4,197.17
+1.11%
$ 72,957 $ 4,892
Nov 27, 2025 $ 4,151.13
+0.16%
$ 71,949 $ 1,017
Nov 26, 2025 $ 4,144.88
+0.13%
$ 72,840 $ 399
Nov 25, 2025 $ 4,139.06
+0.62%
$ 70,894 $ 9,298
Nov 24, 2025 $ 4,117.16
+1.49%
$ 82,402 $ 12,281
Nov 23, 2025 $ 4,058.07
+0.20%
$ 81,512 $ 914
Nov 22, 2025 $ 4,050.1
+0.18%
$ 81,791 $ 5,728
Nov 21, 2025 $ 4,041.93
-0.33%
$ 79,943 $ 9,163
Nov 20, 2025 $ 4,054.4
-0.50%
$ 79,241 $ 5,398