XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 4,957.47
-0.65%
$ 142,464 $ 23,554
Mar 15, 2026 $ 4,989.91
-0.54%
$ 143,397 $ 9,787
Mar 14, 2026 $ 5,017.18
+0.02%
$ 144,180 $ 4,321
Mar 13, 2026 $ 5,015.98
-1.20%
$ 144,146 $ 20,347
Mar 12, 2026 $ 5,076.76
-1.14%
$ 145,892 $ 26,507
Mar 11, 2026 $ 5,135.35
-0.85%
$ 147,576 $ 14,638
Mar 10, 2026 $ 5,179.49
+1.97%
$ 148,845 $ 39,240
Mar 9, 2026 $ 5,079.57
+0.38%
$ 145,973 $ 125,024
Mar 8, 2026 $ 5,060.44
-1.24%
$ 145,424 $ 5,612
Mar 7, 2026 $ 5,124.15
+0.22%
$ 147,254 $ 5,939
Mar 6, 2026 $ 5,112.91
+0.84%
$ 146,931 $ 16,734
Mar 5, 2026 $ 5,070.35
-0.97%
$ 145,708 $ 22,431
Mar 4, 2026 $ 5,120.07
+0.92%
$ 147,137 $ 50,141
Mar 3, 2026 $ 5,073.3
-3.77%
$ 145,793 $ 133,851
Mar 2, 2026 $ 5,272.2
-1.72%
$ 151,509 $ 45,981
Mar 1, 2026 $ 5,364.64
+0.53%
$ 154,165 $ 38,300
Feb 28, 2026 $ 5,343.08
+1.74%
$ 153,546 $ 69,209
Feb 27, 2026 $ 5,251.71
+1.78%
$ 150,920 $ 38,430
Feb 26, 2026 $ 5,160.06
-0.11%
$ 148,286 $ 159,226
Feb 25, 2026 $ 5,167.43
+0.99%
$ 148,498 $ 176,620
Feb 24, 2026 $ 5,118.47
-2.10%
$ 147,091 $ 149,154
Feb 23, 2026 $ 5,231.22
+1.93%
$ 150,331 $ 68,032
Feb 22, 2026 $ 5,131.96
-0.07%
$ 147,479 $ 7,285
Feb 21, 2026 $ 5,135.43
+1.62%
$ 147,578 $ 16,769
Feb 20, 2026 $ 5,053.73
+1.27%
$ 145,231 $ 14,194
Feb 19, 2026 $ 4,990.35
+0.77%
$ 143,409 $ 6,831
Feb 18, 2026 $ 4,952.33
+1.79%
$ 142,317 $ 18,401
Feb 17, 2026 $ 4,865.12
-2.40%
$ 139,811 $ 31,618
Feb 16, 2026 $ 4,984.69
-0.70%
$ 143,246 $ 6,458
Feb 15, 2026 $ 5,020
-0.21%
$ 144,261 $ 3,982
Feb 14, 2026 $ 5,030.76
+0.24%
$ 144,571 $ 13,914
Feb 13, 2026 $ 5,018.81
+2.10%
$ 144,227 $ 16,933
Feb 12, 2026 $ 4,915.75
-2.95%
$ 141,266 $ 46,466
Feb 11, 2026 $ 5,065.21
+0.56%
$ 145,561 $ 5,257
Feb 10, 2026 $ 5,036.83
+0.05%
$ 144,745 $ 9,691
Feb 9, 2026 $ 5,034.09
+0.81%
$ 144,666 $ 15,698
Feb 8, 2026 $ 4,994
+1.50%
$ 143,514 $ 11,325
Feb 7, 2026 $ 4,920.53
+0.73%
$ 141,403 $ 6,439
Feb 6, 2026 $ 4,884.71
+3.32%
$ 140,373 $ 32,146
Feb 5, 2026 $ 4,728
-4.99%
$ 135,870 $ 50,975
Feb 4, 2026 $ 4,964.96
+0.10%
$ 142,680 $ 47,071
Feb 3, 2026 $ 4,959.71
+5.10%
$ 142,529 $ 48,185
Feb 2, 2026 $ 4,712.52
-1.49%
$ 135,425 $ 94,699
Feb 1, 2026 $ 4,783.87
-0.58%
$ 137,476 $ 14,776
Jan 31, 2026 $ 4,811.95
-1.46%
$ 138,283 $ 25,410
Jan 30, 2026 $ 4,883.07
-10.42%
$ 140,326 $ 140,733
Jan 29, 2026 $ 5,450.92
-1.98%
$ 156,645 $ 114,339
Jan 28, 2026 $ 5,561.04
+8.23%
$ 159,809 $ 48,916
Jan 27, 2026 $ 5,138.15
+1.67%
$ 147,657 $ 16,674
Jan 26, 2026 $ 5,050.1
-0.58%
$ 145,126 $ 32,500