Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 7 AM $3,862.7
+0.02%
$510,861 $8,704
Nov 1, 6 AM $3,864.37
+0.21%
$511,082 $10,369
Nov 1, 5 AM $3,908.59
+0.00%
$516,930 $10,987
Nov 1, 4 AM $3,910.76
+0.00%
$517,217 $10,981
Nov 1, 2 AM $3,865.69
+0.00%
$511,257 $10,922
Nov 1, 1 AM $3,865.43
+0.05%
$511,222 $10,883
Nov 1, 12 AM $3,864.37
+0.00%
$511,082 $10,863
Oct 31, 11 PM $3,863.95
-2.21%
$511,027 $7,909
Oct 31, 7 PM $3,887.56
+0.00%
$514,149 $10,308
Oct 31, 6 PM $3,887.56
-2.55%
$514,149 $10,300
Oct 31, 5 PM $3,881.63
+0.00%
$513,364 $7,702
Oct 31, 2 PM $3,862.05
-0.92%
$510,775 $8,012
Oct 31, 12 PM $3,892.43
+0.00%
$514,794 $10,001
Oct 31, 11 AM $3,899.85
-0.14%
$515,775 $10,226
Oct 31, 9 AM $3,896.5
+0.82%
$515,331 $9,997
Oct 31, 8 AM $3,861.65
-1.01%
$510,722 $9,539
Oct 31, 7 AM $3,902.65
+0.28%
$516,145 $7,955
Oct 31, 2 AM $3,890.75
+0.00%
$514,571 $9,119
Oct 31, 12 AM $3,883.01
+0.00%
$513,547 $11,700
Oct 30, 8 PM $3,897.88
+0.05%
$515,514 $13,052
Oct 30, 7 PM $3,896.71
-0.20%
$515,359 $13,883
Oct 30, 6 PM $3,908.04
+0.11%
$516,858 $13,511
Oct 30, 5 PM $3,903.94
+0.02%
$516,316 $12,400
Oct 30, 3 PM $3,913.62
-0.29%
$517,596 $12,608
Oct 30, 2 PM $3,924.52
-0.29%
$519,037 $12,494
Oct 30, 1 PM $3,937.67
-0.98%
$520,777 $12,292
Oct 30, 12 PM $3,978.28
-0.19%
$526,148 $10,298
Oct 30, 11 AM $3,987.39
-0.12%
$527,352 $9,758
Oct 30, 10 AM $3,992.1
+0.03%
$527,976 $9,444
Oct 30, 8 AM $3,991.24
+0.01%
$527,861 $9,622
Oct 30, 7 AM $3,993.04
-0.45%
$528,099 $9,445
Oct 30, 6 AM $4,010.59
-0.11%
$530,421 $7,365
Oct 30, 5 AM $4,017.02
+0.00%
$531,272 $6,803
Oct 30, 4 AM $4,015.23
+0.08%
$531,035 $6,804
Oct 30, 3 AM $4,014.16
+0.00%
$530,893 $6,787
Oct 30, 1 AM $4,017.16
+0.02%
$531,289 $7,134
Oct 30, 12 AM $4,017.45
-0.03%
$531,328 $7,329
Oct 29, 11 PM $4,019.14
-0.69%
$531,551 $6,366
Oct 29, 10 PM $4,040.45
-0.14%
$534,369 $5,419
Oct 29, 9 PM $4,045.99
+0.59%
$535,103 $4,116
Oct 29, 8 PM $4,022.1
+0.51%
$531,943 $3,969
Oct 29, 6 PM $4,022.42
-0.03%
$531,985 $4,318
Oct 29, 5 PM $4,025.16
-0.22%
$532,348 $4,096
Oct 29, 4 PM $4,035.02
-0.04%
$533,652 $3,485
Oct 29, 3 PM $4,036.45
-0.09%
$533,841 $3,467
Oct 29, 2 PM $4,039.82
+0.00%
$534,286 $3,207
Oct 29, 11 AM $4,036.32
+0.00%
$533,823 $3,256
Oct 29, 9 AM $4,039.71
+0.01%
$534,272 $3,252
Oct 29, 8 AM $4,037.99
+0.39%
$534,044 $3,149
Oct 29, 5 AM $4,040.49
-0.08%
$534,375 $3,569