XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 4,130.79
-0.05%
$ 118,708 $ 21,432
Jun 19, 9 PM $ 4,133.06
+0.04%
$ 118,773 $ 25,090
Jun 19, 8 PM $ 4,131.45
+0.00%
$ 118,727 $ 29,835
Jun 19, 7 PM $ 4,131.55
+0.00%
$ 118,730 $ 30,052
Jun 19, 6 PM $ 4,131.55
+0.00%
$ 118,730 $ 30,052
Jun 19, 5 PM $ 4,131.64
+0.00%
$ 118,732 $ 30,294
Jun 19, 4 PM $ 4,131.7
-0.01%
$ 118,734 $ 32,317
Jun 19, 3 PM $ 4,131.94
-0.27%
$ 118,741 $ 38,047
Jun 19, 2 PM $ 4,143.19
-0.14%
$ 119,064 $ 39,531
Jun 19, 1 PM $ 4,148.86
+0.09%
$ 119,227 $ 43,210
Jun 19, 12 PM $ 4,145.15
-0.02%
$ 119,120 $ 43,999
Jun 19, 11 AM $ 4,145.86
-0.03%
$ 119,141 $ 47,293
Jun 19, 10 AM $ 4,147.09
+0.00%
$ 119,176 $ 47,938
Jun 19, 9 AM $ 4,147.11
+0.02%
$ 119,177 $ 52,827
Jun 19, 8 AM $ 4,146.08
+0.68%
$ 119,147 $ 55,321
Jun 19, 7 AM $ 4,118.15
-0.08%
$ 118,345 $ 57,581
Jun 19, 6 AM $ 4,121.37
-0.54%
$ 118,437 $ 57,980
Jun 19, 5 AM $ 4,143.93
-0.21%
$ 119,085 $ 57,291
Jun 19, 4 AM $ 4,152.48
-0.27%
$ 119,331 $ 56,396
Jun 19, 3 AM $ 4,163.87
-0.13%
$ 119,658 $ 52,861
Jun 19, 2 AM $ 4,169.39
-0.35%
$ 119,817 $ 52,346
Jun 19, 1 AM $ 4,184.14
-0.03%
$ 120,241 $ 59,186
Jun 19, 12 AM $ 4,185.33
-0.13%
$ 120,275 $ 59,186
Jun 18, 11 PM $ 4,191.15
-0.20%
$ 120,442 $ 60,173
Jun 18, 10 PM $ 4,199.52
-0.03%
$ 120,683 $ 61,778
Jun 18, 9 PM $ 4,200.77
-0.04%
$ 120,719 $ 58,182
Jun 18, 8 PM $ 4,202.34
+0.01%
$ 120,764 $ 71,819
Jun 18, 7 PM $ 4,201.91
-0.26%
$ 120,752 $ 129,690
Jun 18, 6 PM $ 4,212.99
+0.01%
$ 121,070 $ 133,236
Jun 18, 5 PM $ 4,212.75
-0.11%
$ 121,063 $ 145,653
Jun 18, 4 PM $ 4,217.35
-0.08%
$ 121,195 $ 145,554
Jun 18, 3 PM $ 4,220.78
-0.37%
$ 121,294 $ 141,873
Jun 18, 2 PM $ 4,236.34
-0.18%
$ 121,741 $ 146,761
Jun 18, 1 PM $ 4,243.99
+0.02%
$ 121,961 $ 142,018
Jun 18, 12 PM $ 4,243.3
-0.03%
$ 121,941 $ 142,018
Jun 18, 11 AM $ 4,244.6
-0.21%
$ 121,978 $ 140,135
Jun 18, 10 AM $ 4,253.34
-0.01%
$ 122,230 $ 137,055
Jun 18, 9 AM $ 4,253.73
-0.36%
$ 122,241 $ 137,309
Jun 18, 8 AM $ 4,268.91
-0.30%
$ 122,677 $ 133,546
Jun 18, 7 AM $ 4,281.87
-0.07%
$ 123,049 $ 128,812
Jun 18, 6 AM $ 4,284.84
-0.03%
$ 123,135 $ 128,511
Jun 18, 5 AM $ 4,286.32
-0.01%
$ 123,177 $ 127,812
Jun 18, 4 AM $ 4,286.65
-0.01%
$ 123,187 $ 130,918
Jun 18, 3 AM $ 4,287.19
+0.00%
$ 123,202 $ 130,496
Jun 18, 2 AM $ 4,286.69
+0.00%
$ 123,188 $ 130,486
Jun 18, 1 AM $ 4,286.64
+0.27%
$ 123,187 $ 128,922
Jun 18, 12 AM $ 4,275.26
+0.55%
$ 122,859 $ 122,287
Jun 17, 11 PM $ 4,252.06
+0.23%
$ 122,193 $ 121,012
Jun 17, 10 PM $ 4,242.15
+0.05%
$ 121,908 $ 118,420
Jun 17, 9 PM $ 4,239.87
+0.01%
$ 121,842 $ 117,909