XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $4,490.04
-0.28%
$531,881 $47,340
Aug 19, 11 PM $4,504.02
-0.17%
$533,536 $46,252
Aug 19, 10 PM $4,494.35
+0.09%
$532,391 $45,622
Aug 19, 9 PM $4,492.34
+0.08%
$532,154 $41,278
Aug 19, 8 PM $4,486.4
+0.32%
$531,450 $7,586
Aug 19, 7 PM $4,469.87
+0.02%
$529,491 $39,537
Aug 19, 6 PM $4,468.68
-0.44%
$529,351 $39,534
Aug 19, 5 PM $4,474.09
+0.03%
$529,992 $39,423
Aug 19, 4 PM $4,473.19
+0.02%
$529,884 $39,414
Aug 19, 3 PM $4,467.35
-0.21%
$529,193 $39,359
Aug 19, 2 PM $4,478.3
+1.53%
$530,490 $38,958
Aug 19, 1 PM $4,410.57
+0.82%
$522,467 $32,478
Aug 19, 12 PM $4,374.65
+0.73%
$518,211 $26,807
Aug 19, 11 AM $4,344.45
+0.01%
$514,635 $2,301
Aug 19, 10 AM $4,342.38
+0.27%
$514,390 $2,135
Aug 19, 8 AM $4,329.88
-1.66%
$512,909 $2,035
Aug 19, 7 AM $4,353.53
+0.00%
$515,710 $503
Aug 19, 6 AM $4,347.96
-0.21%
$515,050 $502
Aug 19, 5 AM $4,331.12
+0.05%
$513,055 $416
Aug 19, 2 AM $4,336.91
+0.07%
$513,741 $1,034
Aug 19, 1 AM $4,331.91
-0.13%
$513,149 $1,229
Aug 18, 11 PM $4,334.44
+0.00%
$513,448 $3,106
Aug 18, 10 PM $4,328.92
-0.41%
$512,795 $3,228
Aug 18, 8 PM $4,339.06
-0.21%
$513,996 $3,242
Aug 18, 7 PM $4,348.35
-0.21%
$515,097 $3,151
Aug 18, 3 PM $4,358.79
-0.26%
$516,333 $4,100
Aug 18, 2 PM $4,371.6
-0.21%
$517,851 $4,156
Aug 18, 1 PM $4,381.16
-0.05%
$518,983 $4,318
Aug 18, 10 AM $4,386.43
+0.00%
$519,607 $385
Aug 18, 9 AM $4,386.39
+0.00%
$519,603 $384
Aug 18, 5 AM $4,385.31
+0.00%
$519,474 $4,531
Aug 18, 3 AM $4,385.19
+0.00%
$519,460 $4,811
Aug 18, 2 AM $4,392.33
-0.19%
$520,306 $5,480
Aug 18, 1 AM $4,401.88
-0.01%
$521,437 $10,733
Aug 18, 12 AM $4,394.73
+0.00%
$-- $14,034
Aug 17, 11 PM $4,388.57
+0.00%
$519,860 $13,861
Aug 17, 10 PM $4,385.01
-0.48%
$519,439 $13,077
Aug 17, 9 PM $4,398.4
-0.42%
$521,025 $12,662
Aug 17, 8 PM $4,391.82
+0.00%
$520,245 $12,649
Aug 17, 7 PM $4,397.58
+0.00%
$-- $12,640
Aug 17, 6 PM $4,397.93
-0.02%
$520,970 $12,635
Aug 17, 5 PM $4,397.62
+0.00%
$520,933 $12,340
Aug 17, 4 PM $4,389.67
+0.05%
$519,991 $11,991
Aug 17, 3 PM $4,389.29
+0.00%
$519,946 $11,498
Aug 17, 2 PM $4,382.72
+0.08%
$519,168 $11,388
Aug 17, 1 PM $4,377.7
-0.34%
$518,574 $9,716
Aug 17, 12 PM $4,367.4
+0.00%
$517,353 $216
Aug 17, 9 AM $4,368.51
+0.00%
$517,485 $10,967
Aug 17, 6 AM $4,373.15
+0.12%
$518,034 $10,900
Aug 17, 4 AM $4,363.21
+0.00%
$516,857 $11,796