XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
7:47 AM $4,593.48
-0.18%
$619,028 $4,600
7:45 AM $4,620.71
+0.00%
$619,028 $4,228
7:43 AM $4,620.74
+0.00%
$622,531 $4,221
7:04 AM $4,619.63
+0.00%
$622,383 $4,203
6:17 AM $4,618.18
+0.00%
$622,186 $3,838
6:08 AM $4,617.78
+0.16%
$622,132 $3,765
6:06 AM $4,600.12
+0.00%
$622,132 $3,297
6:05 AM $4,598.19
+0.00%
$622,132 $3,145
5:51 AM $4,596.66
+0.00%
$619,287 $3,109
5:40 AM $4,594.65
+0.00%
$618,449 $3,074
5:35 AM $4,594.64
+0.00%
$618,449 $3,055
5:33 AM $4,590.44
+0.01%
$618,449 $2,831
5:19 AM $4,600.59
+0.00%
$619,817 $3,483
5:06 AM $4,604.5
+0.00%
$620,343 $3,693
3:38 AM $4,606.77
+0.00%
$620,650 $3,766
3:26 AM $4,604.2
+0.00%
$620,303 $3,969
3:25 AM $4,601.73
+0.00%
$620,303 $3,942
3:23 AM $4,601.25
+0.00%
$619,906 $3,843
3:14 AM $4,596.92
-0.17%
$619,323 $3,933
3:12 AM $4,608.46
-0.26%
$619,323 $3,869
3:10 AM $4,625.78
+0.14%
$619,323 $3,676
2:46 AM $4,612.24
+0.00%
$621,387 $3,641
2:30 AM $4,612.81
+0.06%
$621,005 $3,632
2:23 AM $4,609.41
+0.00%
$621,005 $3,510
2:17 AM $4,612.35
+0.00%
$621,402 $3,480
12:11 AM $4,601.21
+0.00%
$619,901 $3,013
12:10 AM $4,595.23
+0.00%
$619,901 $3,008
Download