Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:57 PM $4,087.52
+0.00%
$-- $47,906
2:56 PM $4,088.05
+0.00%
$-- $47,888
2:55 PM $4,088.56
+0.00%
$-- $47,803
2:51 PM $4,088.74
+0.00%
$-- $47,795
2:45 PM $4,088.91
+0.00%
$-- $47,822
2:40 PM $4,094.33
+0.00%
$-- $47,759
2:36 PM $4,094.51
+0.00%
$-- $47,745
2:33 PM $4,094.63
+0.00%
$-- $47,728
2:32 PM $4,094.9
+0.01%
$-- $47,649
2:12 PM $4,090.62
+0.00%
$-- $47,651
1:57 PM $4,091.15
+0.00%
$-- $47,879
1:52 PM $4,091.74
+0.00%
$-- $47,792
1:45 PM $4,087.01
+0.00%
$-- $47,719
12:57 PM $4,082.26
+0.00%
$-- $47,705
12:41 PM $4,077.84
-0.01%
$-- $47,642
12:39 PM $4,078.1
+0.00%
$-- $47,589
12:35 PM $4,077.98
+0.09%
$-- $47,504
12:34 PM $4,070.73
+0.09%
$-- $46,912
12:18 PM $4,095.14
+0.00%
$-- $46,900
11:20 AM $4,095.84
+0.00%
$-- $47,000
9:09 AM $4,090.76
+0.00%
$-- $56,098
9:03 AM $4,086.52
+0.00%
$-- $56,194
9:02 AM $4,083.02
-0.29%
$-- $55,968
9:00 AM $4,096.27
+0.00%
$-- $55,826
5:33 AM $4,110.55
+0.00%
$-- $59,826
4:50 AM $4,110.17
+0.00%
$-- $60,121
4:24 AM $4,110.89
+0.00%
$-- $59,710
4:23 AM $4,111.05
+0.00%
$-- $59,696
4:00 AM $4,110.77
+0.00%
$-- $58,396
3:48 AM $4,111.1
+0.00%
$-- $58,371
3:21 AM $4,065.16
-0.40%
$-- $51,429
3:20 AM $4,088.91
+0.25%
$-- $50,652
3:19 AM $4,022.26
-1.64%
$-- $43,219
3:18 AM $4,084.61
+1.61%
$-- $35,068
3:17 AM $4,087.28
+1.61%
$-- $26,327
3:16 AM $4,090.47
+0.11%
$-- $24,628
3:15 AM $4,084.97
+1.78%
$-- $18,224
3:14 AM $4,091.19
+1.60%
$-- $9,815
2:52 AM $4,090.38
+0.00%
$-- $9,577
2:06 AM $4,089.69
+0.00%
$-- $9,497
Download