XAUt0 Historical Data

XAUt0 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 5,185.64
-0.03%
$ 149,021 $ 92,181
Feb 24, 3 AM $ 5,185.87
+0.09%
$ 149,028 $ 89,834
Feb 24, 2 AM $ 5,183.9
+0.20%
$ 148,971 $ 86,638
Feb 24, 1 AM $ 5,173.5
-1.38%
$ 148,672 $ 83,932
Feb 24, 12 AM $ 5,245.69
+0.33%
$ 150,747 $ 73,201
Feb 23, 11 PM $ 5,231.22
-0.02%
$ 150,331 $ 68,032
Feb 23, 10 PM $ 5,232.54
+0.17%
$ 150,369 $ 66,926
Feb 23, 9 PM $ 5,223.81
+0.00%
$ 150,118 $ 66,869
Feb 23, 8 PM $ 5,223.7
+0.36%
$ 150,115 $ 66,928
Feb 23, 7 PM $ 5,204.72
+0.20%
$ 149,570 $ 60,578
Feb 23, 6 PM $ 5,200.44
+0.10%
$ 149,447 $ 58,059
Feb 23, 5 PM $ 5,182.05
-0.18%
$ 148,918 $ 52,374
Feb 23, 4 PM $ 5,185.09
+0.16%
$ 149,006 $ 47,785
Feb 23, 3 PM $ 5,174.91
+0.28%
$ 148,713 $ 40,257
Feb 23, 2 PM $ 5,146.16
-0.03%
$ 147,887 $ 37,090
Feb 23, 1 PM $ 5,144.73
-0.22%
$ 147,846 $ 27,573
Feb 23, 12 PM $ 5,139.8
-0.25%
$ 147,704 $ 21,875
Feb 23, 11 AM $ 5,141.52
-0.15%
$ 147,754 $ 14,464
Feb 23, 10 AM $ 5,144.77
+0.23%
$ 147,847 $ 9,854
Feb 23, 9 AM $ 5,133.56
+0.00%
$ 147,525 $ 7,394
Feb 23, 8 AM $ 5,132.83
-0.03%
$ 147,504 $ 7,390
Feb 23, 7 AM $ 5,134.4
+0.03%
$ 147,549 $ 7,390
Feb 23, 6 AM $ 5,132.87
+0.00%
$ 147,505 $ 7,262
Feb 23, 5 AM $ 5,132.86
+0.00%
$ 147,505 $ 7,249
Feb 23, 4 AM $ 5,132.77
+0.00%
$ 147,502 $ 7,154
Feb 23, 3 AM $ 5,132.68
+0.00%
$ 147,499 $ 7,386
Feb 23, 2 AM $ 5,132.8
+0.02%
$ 147,503 $ 7,430
Feb 23, 1 AM $ 5,131.83
+0.01%
$ 147,475 $ 7,226
Feb 23, 12 AM $ 5,131.54
-0.01%
$ 147,467 $ 7,214
Feb 22, 11 PM $ 5,131.96
-0.03%
$ 147,479 $ 7,285
Feb 22, 10 PM $ 5,133.55
+0.10%
$ 147,525 $ 7,282
Feb 22, 9 PM $ 5,133.07
+0.00%
$ 147,511 $ 6,731
Feb 22, 8 PM $ 5,133.1
+0.00%
$ 147,511 $ 6,731
Feb 22, 7 PM $ 5,133.28
+0.01%
$ 147,517 $ 7,725
Feb 22, 6 PM $ 5,132.92
+0.00%
$ 147,506 $ 8,008
Feb 22, 5 PM $ 5,132.8
+0.04%
$ 147,503 $ 8,006
Feb 22, 4 PM $ 5,129.31
+0.00%
$ 147,403 $ 7,063
Feb 22, 3 PM $ 5,129.31
+0.00%
$ 147,403 $ 7,064
Feb 22, 2 PM $ 5,129.39
+0.10%
$ 147,405 $ 7,047
Feb 22, 1 PM $ 5,124.4
-0.07%
$ 147,262 $ 5,508
Feb 22, 12 PM $ 5,128.22
+0.00%
$ 147,371 $ 16,384
Feb 22, 11 AM $ 5,128.23
+0.00%
$ 147,372 $ 16,583
Feb 22, 10 AM $ 5,128.29
-0.01%
$ 147,373 $ 16,524
Feb 22, 9 AM $ 5,128.92
-0.07%
$ 147,391 $ 16,473
Feb 22, 8 AM $ 5,132.49
+0.01%
$ 147,494 $ 16,177
Feb 22, 7 AM $ 5,132.18
+0.00%
$ 147,485 $ 16,932
Feb 22, 6 AM $ 5,132.2
+0.00%
$ 147,486 $ 16,950
Feb 22, 5 AM $ 5,132.2
+0.00%
$ 147,486 $ 16,950
Feb 22, 4 AM $ 5,132.17
+0.00%
$ 147,485 $ 17,031
Feb 22, 3 AM $ 5,132.2
-0.06%
$ 147,486 $ 17,032