XAUt0 Historical Data

XAUt0 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $4,080.23
-0.02%
$117,255 $33,283
Jun 11, 1 PM $4,081.07
-0.04%
$117,279 $33,676
Jun 11, 12 PM $4,082.8
-0.03%
$117,329 $35,239
Jun 11, 11 AM $4,084.03
+0.00%
$117,364 $36,348
Jun 11, 10 AM $4,083.89
+0.06%
$117,360 $38,237
Jun 11, 9 AM $4,081.49
+0.00%
$117,291 $31,751
Jun 11, 8 AM $4,081.49
+0.00%
$117,291 $40,114
Jun 11, 7 AM $4,081.47
+0.00%
$117,290 $40,162
Jun 11, 6 AM $4,081.48
+0.00%
$117,291 $41,734
Jun 11, 5 AM $4,081.45
-0.01%
$117,290 $41,734
Jun 11, 4 AM $4,081.9
+0.00%
$117,303 $41,673
Jun 11, 3 AM $4,081.85
+0.00%
$117,302 $44,992
Jun 11, 2 AM $4,081.91
+0.00%
$117,303 $45,120
Jun 11, 1 AM $4,081.89
+0.87%
$117,302 $46,840
Jun 11, 12 AM $4,046.85
-0.01%
$116,296 $44,801
Jun 10, 11 PM $4,047.13
-0.43%
$116,304 $47,595
Jun 10, 10 PM $4,064.61
-0.63%
$116,806 $43,890
Jun 10, 9 PM $4,087.54
-0.17%
$117,465 $40,328
Jun 10, 8 PM $4,095.02
-0.17%
$117,680 $40,132
Jun 10, 7 PM $4,102.19
-0.47%
$117,886 $31,958
Jun 10, 6 PM $4,121.57
-0.13%
$118,443 $28,561
Jun 10, 5 PM $4,127.13
-0.16%
$118,603 $27,807
Jun 10, 4 PM $4,133.68
+0.03%
$118,791 $35,420
Jun 10, 3 PM $4,132.64
-0.43%
$118,761 $34,092
Jun 10, 2 PM $4,157.1
+0.00%
$119,464 $32,968
Jun 10, 1 PM $4,157.04
-0.08%
$119,462 $34,372
Jun 10, 12 PM $4,159.89
-0.29%
$119,544 $34,212
Jun 10, 11 AM $4,171.89
-0.07%
$119,889 $30,926
Jun 10, 10 AM $4,175
+0.03%
$119,978 $30,926
Jun 10, 9 AM $4,173.54
-0.26%
$119,936 $29,036
Jun 10, 8 AM $4,184.52
-0.17%
$120,252 $29,893
Jun 10, 7 AM $4,191.49
-0.02%
$120,452 $28,785
Jun 10, 6 AM $4,192.19
+0.05%
$120,472 $29,286
Jun 10, 5 AM $4,190.07
+0.00%
$120,411 $31,026
Jun 10, 4 AM $4,190.07
-0.05%
$120,411 $31,090
Jun 10, 3 AM $4,192.35
-0.03%
$120,477 $30,498
Jun 10, 2 AM $4,193.57
-0.41%
$120,512 $28,488
Jun 10, 1 AM $4,210.9
-0.46%
$121,010 $24,477
Jun 10, 12 AM $4,230.49
-0.19%
$121,573 $22,863
Jun 9, 11 PM $4,238.6
-0.38%
$121,806 $21,041
Jun 9, 10 PM $4,255.42
-0.15%
$122,289 $17,122
Jun 9, 9 PM $4,261.9
+0.00%
$122,476 $17,495
Jun 9, 8 PM $4,261.99
+0.00%
$122,478 $17,495
Jun 9, 7 PM $4,261.88
+0.06%
$122,475 $17,441
Jun 9, 6 PM $4,259.38
+0.04%
$122,403 $17,327
Jun 9, 5 PM $4,257.77
+0.01%
$122,357 $17,350
Jun 9, 4 PM $4,257.87
-0.75%
$122,360 $15,348
Jun 9, 3 PM $4,289.24
-0.19%
$123,261 $10,230
Jun 9, 2 PM $4,298.61
-0.12%
$123,530 $15,756
Jun 9, 1 PM $4,303.93
+0.21%
$123,683 $12,275