XAUt0 Historical Data

XAUt0 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 4,683.24
+0.14%
$ 134,584 $ 3,142
Apr 26, 3 PM $ 4,677.07
-0.19%
$ 134,406 $ 2,214
Apr 26, 2 PM $ 4,685.78
+0.01%
$ 134,657 $ 2,059
Apr 26, 1 PM $ 4,685.51
+0.06%
$ 134,649 $ 2,059
Apr 26, 12 PM $ 4,682.89
-0.22%
$ 134,574 $ 1,752
Apr 26, 11 AM $ 4,693.07
+0.02%
$ 134,866 $ 572
Apr 26, 10 AM $ 4,692.13
+0.01%
$ 134,839 $ 802
Apr 26, 9 AM $ 4,692.16
+0.01%
$ 134,840 $ 739
Apr 26, 8 AM $ 4,691.55
+0.04%
$ 134,823 $ 589
Apr 26, 7 AM $ 4,689.63
+0.05%
$ 134,767 $ 603
Apr 26, 6 AM $ 4,687.42
+0.01%
$ 134,704 $ 605
Apr 26, 5 AM $ 4,687.12
+0.00%
$ 134,695 $ 845
Apr 26, 4 AM $ 4,686.99
+0.00%
$ 134,691 $ 1,399
Apr 26, 3 AM $ 4,687.16
-0.03%
$ 134,696 $ 1,399
Apr 26, 2 AM $ 4,688.34
+0.02%
$ 134,730 $ 1,427
Apr 26, 1 AM $ 4,687.44
+0.00%
$ 134,704 $ 1,338
Apr 26, 12 AM $ 4,687.44
+0.00%
$ 134,705 $ 1,455
Apr 25, 11 PM $ 4,687.45
-0.01%
$ 134,705 $ 1,488
Apr 25, 10 PM $ 4,687.93
-0.01%
$ 134,718 $ 1,515
Apr 25, 9 PM $ 4,688.38
-0.05%
$ 134,732 $ 1,514
Apr 25, 8 PM $ 4,690.73
+0.00%
$ 134,799 $ 1,542
Apr 25, 7 PM $ 4,690.51
+0.01%
$ 134,793 $ 1,687
Apr 25, 6 PM $ 4,690.13
+0.00%
$ 134,782 $ 1,692
Apr 25, 5 PM $ 4,690.06
+0.01%
$ 134,780 $ 1,692
Apr 25, 4 PM $ 4,689.4
+0.01%
$ 134,761 $ 1,696
Apr 25, 3 PM $ 4,689.03
+0.02%
$ 134,750 $ 1,696
Apr 25, 2 PM $ 4,688.22
-0.05%
$ 134,727 $ 1,698
Apr 25, 1 PM $ 4,690.72
+0.04%
$ 134,799 $ 1,707
Apr 25, 12 PM $ 4,688.64
+0.01%
$ 134,739 $ 1,691
Apr 25, 11 AM $ 4,688.39
-0.01%
$ 134,732 $ 1,701
Apr 25, 10 AM $ 4,688.89
-0.01%
$ 134,746 $ 1,476
Apr 25, 9 AM $ 4,689.55
+0.01%
$ 134,765 $ 1,492
Apr 25, 8 AM $ 4,688.98
-0.02%
$ 134,749 $ 1,729
Apr 25, 7 AM $ 4,689.77
-0.01%
$ 134,771 $ 1,858
Apr 25, 6 AM $ 4,689.3
-0.04%
$ 134,758 $ 1,879
Apr 25, 5 AM $ 4,691.39
-0.10%
$ 134,818 $ 1,866
Apr 25, 4 AM $ 4,695.9
-0.04%
$ 134,948 $ 1,126
Apr 25, 3 AM $ 4,697.84
-0.09%
$ 135,003 $ 1,195
Apr 25, 2 AM $ 4,701.92
+0.04%
$ 135,121 $ 1,203
Apr 25, 1 AM $ 4,694.66
+0.18%
$ 134,912 $ 1,222
Apr 25, 12 AM $ 4,686.28
+0.02%
$ 134,671 $ 1,212
Apr 24, 11 PM $ 4,685.34
-0.21%
$ 134,644 $ 1,284
Apr 24, 10 PM $ 4,697.43
+0.15%
$ 134,991 $ 1,226
Apr 24, 9 PM $ 4,690.38
-0.02%
$ 134,789 $ 10,042
Apr 24, 8 PM $ 4,691.41
+0.00%
$ 134,819 $ 10,997
Apr 24, 7 PM $ 4,691.41
+0.03%
$ 134,818 $ 11,022
Apr 24, 6 PM $ 4,689.99
-0.01%
$ 134,778 $ 10,770
Apr 24, 5 PM $ 4,690.42
+0.00%
$ 134,790 $ 11,398
Apr 24, 4 PM $ 4,690.42
+0.00%
$ 134,790 $ 11,400
Apr 24, 3 PM $ 4,690.44
+0.00%
$ 134,791 $ 11,285