Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $4,046.11
-0.05%
$116,274 $6,916
Jul 31, 2 PM $4,048.2
-0.12%
$116,334 $6,895
Jul 31, 1 PM $4,053.4
-0.13%
$116,484 $7,058
Jul 31, 12 PM $4,061.8
-0.10%
$116,725 $7,917
Jul 31, 11 AM $4,065.75
-0.02%
$116,839 $7,908
Jul 31, 10 AM $4,066.78
+0.05%
$116,868 $9,183
Jul 31, 9 AM $4,064.85
-0.13%
$116,813 $9,189
Jul 31, 8 AM $4,069.98
-0.40%
$116,960 $8,728
Jul 31, 7 AM $4,075.32
-0.30%
$117,114 $7,502
Jul 31, 6 AM $4,087.55
+0.18%
$117,465 $275
Jul 31, 5 AM $4,081.43
-0.18%
$117,289 $1,190
Jul 31, 4 AM $4,088.66
+0.16%
$117,497 $829
Jul 31, 3 AM $4,082.03
-0.19%
$117,307 $4,971
Jul 31, 2 AM $4,089.88
+0.00%
$117,532 $351
Jul 31, 1 AM $4,089.88
+0.00%
$117,532 $351
Jul 31, 12 AM $4,089.88
+0.00%
$117,532 $894
Jul 30, 11 PM $4,089.88
+0.00%
$117,532 $985
Jul 30, 10 PM $4,089.88
+0.00%
$117,532 $985
Jul 30, 9 PM $4,089.88
+0.00%
$117,532 $9,857
Jul 30, 8 PM $4,089.88
-0.37%
$117,532 $9,929
Jul 30, 7 PM $4,104.98
+0.37%
$117,966 $9,953
Jul 30, 6 PM $4,089.88
+0.09%
$117,532 $10,318
Jul 30, 5 PM $4,086.14
+0.03%
$117,425 $10,318
Jul 30, 4 PM $4,084.74
+0.01%
$117,385 $10,350
Jul 30, 3 PM $4,082.75
+0.01%
$117,327 $10,370
Jul 30, 2 PM $4,082.32
+0.29%
$117,315 $10,461
Jul 30, 1 PM $4,070.35
+0.27%
$116,971 $9,817
Jul 30, 12 PM $4,059.43
+0.11%
$116,657 $6,998
Jul 30, 11 AM $4,054.87
-0.06%
$116,526 $6,966
Jul 30, 10 AM $4,057
+0.17%
$116,587 $6,950
Jul 30, 9 AM $4,050.31
+0.02%
$116,395 $8,054
Jul 30, 8 AM $4,049.49
-0.05%
$116,372 $10,742
Jul 30, 7 AM $4,051.54
+0.00%
$116,430 $1,107
Jul 30, 6 AM $4,051.54
+0.20%
$116,430 $1,130
Jul 30, 5 AM $4,043.28
-0.25%
$116,193 $10,519
Jul 30, 4 AM $4,053.36
-0.19%
$116,483 $10,064
Jul 30, 3 AM $4,061.12
-0.20%
$116,706 $9,809
Jul 30, 2 AM $4,069.27
+0.00%
$116,940 $9,526
Jul 30, 1 AM $4,069.27
+0.00%
$116,940 $9,526
Jul 30, 12 AM $4,069.27
+0.00%
$116,940 $9,526
Jul 29, 11 PM $4,070.07
+0.20%
$116,963 $9,526
Jul 29, 10 PM $4,060.97
+0.25%
$116,701 $9,131
Jul 29, 9 PM $4,050.72
+0.00%
$116,407 $8,849
Jul 29, 8 PM $4,048.65
-0.09%
$116,347 $8,778
Jul 29, 7 PM $4,052.68
-0.32%
$116,463 $9,213
Jul 29, 6 PM $4,064.84
+1.03%
$116,813 $11,620
Jul 29, 5 PM $4,020.94
+0.44%
$115,551 $9,167
Jul 29, 4 PM $4,001.43
+0.21%
$114,991 $9,037
Jul 29, 3 PM $3,990.69
+0.18%
$114,682 $8,847
Jul 29, 2 PM $3,983.53
-0.58%
$114,476 $8,742