XAUt0 Historical Data

XAUt0 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $4,294.1
-0.01%
$123,401 $12,588
Jun 9, 11 AM $4,294.68
-0.01%
$123,417 $23,053
Jun 9, 10 AM $4,294.97
-0.01%
$123,426 $23,409
Jun 9, 9 AM $4,296.5
+0.00%
$123,470 $28,099
Jun 9, 8 AM $4,296.35
-0.09%
$123,465 $33,302
Jun 9, 7 AM $4,300.43
-0.04%
$123,583 $32,065
Jun 9, 6 AM $4,301.94
+0.08%
$123,626 $31,670
Jun 9, 5 AM $4,298.67
+0.22%
$123,532 $30,973
Jun 9, 4 AM $4,289.23
+0.01%
$123,261 $24,462
Jun 9, 3 AM $4,288.84
+0.00%
$123,250 $24,656
Jun 9, 2 AM $4,289.02
-0.01%
$123,255 $32,238
Jun 9, 1 AM $4,289.66
+0.00%
$123,273 $33,251
Jun 9, 12 AM $4,289.67
-0.05%
$123,274 $36,864
Jun 8, 11 PM $4,291.84
+0.00%
$123,336 $36,892
Jun 8, 10 PM $4,291.97
-0.02%
$123,340 $37,320
Jun 8, 9 PM $4,292.99
+0.11%
$123,369 $37,217
Jun 8, 8 PM $4,288.1
+0.04%
$123,229 $36,946
Jun 8, 7 PM $4,286.49
+0.00%
$123,182 $36,943
Jun 8, 6 PM $4,286.64
-0.04%
$123,187 $36,936
Jun 8, 5 PM $4,288.38
-0.03%
$123,237 $36,880
Jun 8, 4 PM $4,289.24
-0.01%
$123,261 $36,658
Jun 8, 3 PM $4,288.48
+0.48%
$123,239 $34,190
Jun 8, 2 PM $4,267.16
-0.51%
$122,627 $33,792
Jun 8, 1 PM $4,288.9
+0.00%
$123,252 $28,239
Jun 8, 12 PM $4,288.88
+0.23%
$123,251 $28,180
Jun 8, 11 AM $4,278.88
+0.19%
$122,964 $27,182
Jun 8, 10 AM $4,270.85
+0.26%
$122,733 $22,596
Jun 8, 9 AM $4,259.59
+0.30%
$122,409 $21,363
Jun 8, 8 AM $4,246.62
-1.18%
$122,036 $12,420
Jun 8, 7 AM $4,297.27
+0.00%
$123,492 $8,479
Jun 8, 6 AM $4,297.07
-0.07%
$123,486 $15,337
Jun 8, 5 AM $4,301.54
-0.02%
$123,615 $14,732
Jun 8, 4 AM $4,302.48
+0.01%
$123,642 $14,619
Jun 8, 3 AM $4,301.98
-0.08%
$123,627 $14,460
Jun 8, 2 AM $4,306.72
-0.04%
$123,764 $14,074
Jun 8, 1 AM $4,308.63
+0.02%
$123,819 $13,575
Jun 8, 12 AM $4,307.95
+0.42%
$123,799 $12,665
Jun 7, 11 PM $4,290.05
-0.04%
$123,285 $10,204
Jun 7, 10 PM $4,291.68
+0.09%
$123,331 $11,105
Jun 7, 9 PM $4,287.74
+0.00%
$123,218 $10,719
Jun 7, 8 PM $4,287.74
-0.02%
$123,218 $10,945
Jun 7, 7 PM $4,288.64
+0.02%
$123,244 $10,943
Jun 7, 6 PM $4,287.96
+0.00%
$123,225 $10,643
Jun 7, 5 PM $4,287.96
+0.01%
$123,225 $10,643
Jun 7, 4 PM $4,287.55
+0.00%
$123,213 $11,584
Jun 7, 3 PM $4,287.55
+0.00%
$123,213 $11,584
Jun 7, 2 PM $4,287.41
+0.00%
$123,209 $11,529
Jun 7, 1 PM $4,287.43
+0.00%
$123,209 $11,604
Jun 7, 12 PM $4,287.43
+0.00%
$123,209 $11,604
Jun 7, 11 AM $4,287.47
+0.00%
$123,210 $12,234