Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $4,006.74
-0.07%
$115,143 $9,039
Jul 29, 12 PM $4,009.62
+0.00%
$115,226 $9,039
Jul 29, 11 AM $4,009.6
-0.03%
$115,225 $9,039
Jul 29, 10 AM $4,010.63
+0.17%
$115,255 $9,478
Jul 29, 9 AM $4,003.78
-0.68%
$115,058 $9,550
Jul 29, 8 AM $4,019.08
+0.02%
$115,498 $5,793
Jul 29, 7 AM $4,017.72
+0.08%
$115,458 $5,736
Jul 29, 6 AM $4,014.63
+0.12%
$115,370 $1,249
Jul 29, 5 AM $4,009.99
+0.00%
$115,236 $1,387
Jul 29, 4 AM $4,009.99
+0.00%
$115,236 $1,387
Jul 29, 3 AM $4,009.99
-0.02%
$115,236 $6,847
Jul 29, 2 AM $4,010.86
+0.02%
$115,261 $7,073
Jul 29, 1 AM $4,009.99
+0.07%
$115,236 $7,187
Jul 29, 12 AM $4,007.12
-0.07%
$115,154 $7,230
Jul 28, 11 PM $4,009.99
+0.15%
$115,236 $7,213
Jul 28, 10 PM $4,008.93
-0.11%
$115,206 $7,213
Jul 28, 9 PM $4,011.46
+0.04%
$115,278 $7,146
Jul 28, 8 PM $4,009.99
+0.08%
$115,236 $6,618
Jul 28, 7 PM $4,005.55
+0.09%
$115,109 $6,618
Jul 28, 6 PM $4,031.14
+0.00%
$115,844 $2,830
Jul 28, 5 PM $4,031.14
+0.00%
$115,844 $2,830
Jul 28, 4 PM $4,031.14
+0.21%
$115,844 $2,663
Jul 28, 3 PM $4,022.81
+0.01%
$115,605 $2,886
Jul 28, 2 PM $4,022.33
+0.00%
$115,591 $3,260
Jul 28, 1 PM $4,022.14
+0.00%
$115,586 $3,260
Jul 28, 12 PM $4,022.33
+0.00%
$115,591 $1,184
Jul 28, 11 AM $4,022.33
-0.01%
$115,591 $3,098
Jul 28, 10 AM $4,022.63
-0.54%
$115,600 $2,918
Jul 28, 9 AM $4,044.55
-0.06%
$116,229 $1,937
Jul 28, 8 AM $4,047.15
+0.00%
$116,304 $895
Jul 28, 7 AM $4,047.15
+0.00%
$116,304 $895
Jul 28, 6 AM $4,047.15
-0.01%
$116,304 $2,219
Jul 28, 5 AM $4,047.62
-0.19%
$116,318 $2,219
Jul 28, 4 AM $4,054.6
+0.00%
$116,518 $1,831
Jul 28, 3 AM $4,055
-0.16%
$116,530 $1,839
Jul 28, 2 AM $4,064.42
-0.02%
$116,801 $1,441
Jul 28, 1 AM $4,065.83
-0.07%
$116,841 $1,252
Jul 28, 12 AM $4,069.52
-0.06%
$116,947 $887
Jul 27, 11 PM $4,071.78
+0.00%
$117,012 $887
Jul 27, 10 PM $4,071.78
+0.01%
$117,012 $1,013
Jul 27, 9 PM $4,071.53
-0.01%
$117,005 $1,176
Jul 27, 8 PM $4,071.78
+0.00%
$117,012 $1,174
Jul 27, 7 PM $4,071.78
+0.00%
$117,012 $2,511
Jul 27, 6 PM $4,071.78
+0.00%
$117,012 $2,511
Jul 27, 5 PM $4,071.78
+0.02%
$117,012 $2,511
Jul 27, 4 PM $4,070.89
-0.02%
$116,986 $2,511
Jul 27, 3 PM $4,071.85
+0.01%
$117,014 $2,452
Jul 27, 2 PM $4,071.36
-0.21%
$117,000 $2,229
Jul 27, 1 PM $4,083.63
+0.00%
$117,353 $891
Jul 27, 12 PM $4,083.63
+0.00%
$117,353 $891