XAUt0 Historical Data

XAUt0 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 5,132.2
-0.06%
$ 147,486 $ 17,032
Feb 22, 2 AM $ 5,135.41
+0.00%
$ 147,578 $ 16,799
Feb 22, 1 AM $ 5,135.41
+0.00%
$ 147,578 $ 16,799
Feb 22, 12 AM $ 5,135.48
+0.00%
$ 147,580 $ 16,773
Feb 21, 11 PM $ 5,135.43
+0.03%
$ 147,578 $ 16,769
Feb 21, 10 PM $ 5,133.93
-0.01%
$ 147,535 $ 17,983
Feb 21, 9 PM $ 5,134.49
+0.01%
$ 147,552 $ 19,239
Feb 21, 8 PM $ 5,134.14
+0.00%
$ 147,542 $ 21,091
Feb 21, 7 PM $ 5,133.97
+0.12%
$ 147,537 $ 20,320
Feb 21, 6 PM $ 5,127.7
+0.01%
$ 147,356 $ 23,645
Feb 21, 5 PM $ 5,127.23
+0.00%
$ 147,343 $ 24,977
Feb 21, 4 PM $ 5,127.29
+0.00%
$ 147,344 $ 25,769
Feb 21, 3 PM $ 5,127.32
+0.00%
$ 147,345 $ 26,279
Feb 21, 2 PM $ 5,127.45
+0.00%
$ 147,349 $ 28,084
Feb 21, 1 PM $ 5,127.45
+0.06%
$ 147,349 $ 28,088
Feb 21, 12 PM $ 5,124.48
+1.27%
$ 147,264 $ 25,832
Feb 21, 11 AM $ 5,060.35
+0.02%
$ 145,421 $ 15,052
Feb 21, 10 AM $ 5,059.27
+0.00%
$ 145,390 $ 14,853
Feb 21, 9 AM $ 5,059.27
+0.00%
$ 145,390 $ 14,852
Feb 21, 8 AM $ 5,059.28
+0.07%
$ 145,390 $ 14,860
Feb 21, 7 AM $ 5,055.56
+0.05%
$ 145,283 $ 14,163
Feb 21, 6 AM $ 5,053.07
+0.00%
$ 145,212 $ 13,408
Feb 21, 5 AM $ 5,053.1
+0.00%
$ 145,212 $ 13,465
Feb 21, 4 AM $ 5,053.09
-0.02%
$ 145,212 $ 13,583
Feb 21, 3 AM $ 5,053.92
+0.00%
$ 145,236 $ 13,590
Feb 21, 2 AM $ 5,053.92
+0.00%
$ 145,236 $ 14,121
Feb 21, 1 AM $ 5,053.92
+0.00%
$ 145,236 $ 14,127
Feb 21, 12 AM $ 5,053.91
+0.00%
$ 145,236 $ 14,183
Feb 20, 11 PM $ 5,053.73
+0.00%
$ 145,231 $ 14,194
Feb 20, 10 PM $ 5,053.88
+0.18%
$ 145,235 $ 12,653
Feb 20, 9 PM $ 5,044.58
+0.10%
$ 144,968 $ 12,649
Feb 20, 8 PM $ 5,039.33
+0.18%
$ 144,817 $ 9,942
Feb 20, 7 PM $ 5,030.28
-0.05%
$ 144,557 $ 9,691
Feb 20, 6 PM $ 5,032.97
+0.32%
$ 144,634 $ 9,554
Feb 20, 5 PM $ 5,015.37
+0.01%
$ 144,128 $ 5,499
Feb 20, 4 PM $ 5,014.88
+0.05%
$ 144,114 $ 4,856
Feb 20, 3 PM $ 5,012.49
+0.20%
$ 144,045 $ 4,065
Feb 20, 2 PM $ 4,998.19
+0.07%
$ 143,635 $ 3,501
Feb 20, 1 PM $ 4,994.64
-0.01%
$ 143,532 $ 1,779
Feb 20, 12 PM $ 4,995.37
-0.01%
$ 143,553 $ 2,039
Feb 20, 11 AM $ 4,995.63
+0.00%
$ 143,561 $ 2,019
Feb 20, 10 AM $ 4,995.82
+0.00%
$ 143,567 $ 1,975
Feb 20, 9 AM $ 4,995.82
+0.01%
$ 143,567 $ 1,975
Feb 20, 8 AM $ 4,995.18
+0.06%
$ 143,548 $ 2,072
Feb 20, 7 AM $ 4,991.96
+0.00%
$ 143,455 $ 7,504
Feb 20, 6 AM $ 4,992
-0.01%
$ 143,457 $ 7,497
Feb 20, 5 AM $ 4,992.46
+0.01%
$ 143,470 $ 7,449
Feb 20, 4 AM $ 4,991.89
+0.00%
$ 143,454 $ 7,409
Feb 20, 3 AM $ 4,991.84
+0.00%
$ 143,452 $ 7,409
Feb 20, 2 AM $ 4,991.68
+0.02%
$ 143,448 $ 7,411