Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $4,083.09
+0.00%
$117,337 $885
Jul 27, 10 AM $4,083.07
+0.00%
$117,337 $882
Jul 27, 9 AM $4,083.1
+0.00%
$117,337 $2,020
Jul 27, 8 AM $4,083.11
-0.21%
$117,338 $2,015
Jul 27, 7 AM $4,091.55
-0.03%
$117,580 $689
Jul 27, 6 AM $4,092.93
+0.00%
$117,620 $604
Jul 27, 5 AM $4,092.93
+0.00%
$117,620 $1,853
Jul 27, 4 AM $4,092.93
+0.01%
$117,620 $1,853
Jul 27, 3 AM $4,092.56
-0.02%
$117,609 $1,853
Jul 27, 2 AM $4,093.36
+0.00%
$117,632 $1,837
Jul 27, 1 AM $4,093.36
+0.13%
$117,632 $1,994
Jul 27, 12 AM $4,088.04
+0.33%
$117,479 $1,644
Jul 26, 11 PM $4,073.47
+0.07%
$117,060 $968
Jul 26, 10 PM $4,070.62
+0.19%
$116,979 $968
Jul 26, 9 PM $4,063.94
+0.00%
$116,787 $176
Jul 26, 8 PM $4,063.94
+0.00%
$116,787 $175
Jul 26, 7 PM $4,063.94
+0.00%
$116,787 $175
Jul 26, 6 PM $4,063.94
+0.00%
$116,787 $175
Jul 26, 5 PM $4,063.94
+0.00%
$116,787 $175
Jul 26, 4 PM $4,063.94
+0.00%
$116,787 $175
Jul 26, 3 PM $4,063.94
+0.00%
$116,787 $175
Jul 26, 2 PM $4,064.93
+0.00%
$116,815 $169
Jul 26, 1 PM $4,064.93
+0.00%
$116,815 $169
Jul 26, 12 PM $4,064.93
+0.00%
$116,815 $169
Jul 26, 11 AM $4,064.93
+0.00%
$116,815 $169
Jul 26, 10 AM $4,064.93
+0.00%
$116,815 $170
Jul 26, 9 AM $4,064.37
+0.00%
$116,799 $170
Jul 26, 8 AM $4,064.93
+0.00%
$116,815 $158
Jul 26, 7 AM $4,064.93
+0.00%
$116,815 $158
Jul 26, 6 AM $4,064.93
+0.00%
$116,815 $158
Jul 26, 5 AM $4,064.93
+0.00%
$116,815 $158
Jul 26, 4 AM $4,064.93
+0.00%
$116,815 $158
Jul 26, 3 AM $4,064.93
+0.00%
$116,815 $158
Jul 26, 2 AM $4,064.93
+0.00%
$116,815 $158
Jul 26, 1 AM $4,064.93
+0.20%
$116,815 $158
Jul 26, 12 AM $4,056.64
+0.00%
$116,577 $46
Jul 25, 11 PM $4,056.64
+0.00%
$116,577 $46
Jul 25, 10 PM $4,056.64
+0.00%
$116,577 $46
Jul 25, 9 PM $4,056.64
+0.00%
$116,577 $70
Jul 25, 8 PM $4,056.64
+0.00%
$116,577 $70
Jul 25, 7 PM $4,056.64
+0.00%
$116,577 $70
Jul 25, 6 PM $4,056.64
+0.00%
$116,577 $70
Jul 25, 5 PM $4,056.64
+0.00%
$116,577 $70
Jul 25, 4 PM $4,056.66
+0.00%
$116,578 $255
Jul 25, 3 PM $4,056.64
+0.00%
$116,577 $231
Jul 25, 2 PM $4,056.64
+0.05%
$116,577 $360
Jul 25, 1 PM $4,054.78
-0.05%
$116,524 $491
Jul 25, 12 PM $4,056.64
+0.00%
$116,577 $364
Jul 25, 11 AM $4,056.64
+0.00%
$116,577 $364
Jul 25, 10 AM $4,056.64
+0.00%
$116,577 $585