XAUt0 Historical Data

XAUt0 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 4,991.68
+0.02%
$ 143,448 $ 7,411
Feb 20, 1 AM $ 4,990.61
+0.00%
$ 143,417 $ 6,892
Feb 20, 12 AM $ 4,990.61
+0.01%
$ 143,417 $ 6,886
Feb 19, 11 PM $ 4,990.35
+0.00%
$ 143,409 $ 6,831
Feb 19, 10 PM $ 4,990.3
+0.00%
$ 143,408 $ 6,823
Feb 19, 9 PM $ 4,990.39
+0.01%
$ 143,410 $ 6,865
Feb 19, 8 PM $ 4,990.1
+0.11%
$ 143,402 $ 6,823
Feb 19, 7 PM $ 4,984.45
+0.00%
$ 143,240 $ 6,372
Feb 19, 6 PM $ 4,984.43
+0.00%
$ 143,239 $ 6,599
Feb 19, 5 PM $ 4,984.43
-0.03%
$ 143,239 $ 6,621
Feb 19, 4 PM $ 4,985.84
+0.00%
$ 143,280 $ 6,570
Feb 19, 3 PM $ 4,985.87
+0.00%
$ 143,280 $ 7,884
Feb 19, 2 PM $ 4,985.86
+0.00%
$ 143,280 $ 14,547
Feb 19, 1 PM $ 4,985.85
+0.01%
$ 143,280 $ 17,931
Feb 19, 12 PM $ 4,985.11
-0.03%
$ 143,259 $ 19,219
Feb 19, 11 AM $ 4,986.56
+0.00%
$ 143,300 $ 18,985
Feb 19, 10 AM $ 4,986.69
+0.00%
$ 143,304 $ 21,250
Feb 19, 9 AM $ 4,986.72
+0.03%
$ 143,305 $ 21,470
Feb 19, 8 AM $ 4,985.17
+0.47%
$ 143,260 $ 21,178
Feb 19, 7 AM $ 4,961.8
+0.19%
$ 142,589 $ 18,139
Feb 19, 6 AM $ 4,952.51
+0.00%
$ 142,322 $ 16,778
Feb 19, 5 AM $ 4,952.51
+0.00%
$ 142,322 $ 16,778
Feb 19, 4 AM $ 4,952.41
+0.00%
$ 142,319 $ 18,384
Feb 19, 3 AM $ 4,952.37
+0.00%
$ 142,318 $ 18,260
Feb 19, 2 AM $ 4,952.35
+0.00%
$ 142,317 $ 18,258
Feb 19, 1 AM $ 4,952.35
+0.00%
$ 142,317 $ 18,237
Feb 19, 12 AM $ 4,952.33
+0.00%
$ 142,317 $ 18,401
Feb 18, 11 PM $ 4,952.33
+0.00%
$ 142,317 $ 18,401
Feb 18, 10 PM $ 4,952.33
+0.00%
$ 142,317 $ 18,401
Feb 18, 9 PM $ 4,952.38
+0.01%
$ 142,318 $ 18,491
Feb 18, 8 PM $ 4,951.88
+0.00%
$ 142,304 $ 18,436
Feb 18, 7 PM $ 4,951.89
+0.00%
$ 142,304 $ 18,443
Feb 18, 6 PM $ 4,951.75
+0.02%
$ 142,300 $ 19,662
Feb 18, 5 PM $ 4,950.59
+0.00%
$ 142,267 $ 20,672
Feb 18, 4 PM $ 4,950.57
+0.01%
$ 142,266 $ 20,637
Feb 18, 3 PM $ 4,949.9
+0.61%
$ 142,247 $ 20,506
Feb 18, 2 PM $ 4,920
+0.41%
$ 141,388 $ 23,283
Feb 18, 1 PM $ 4,899.96
+0.57%
$ 140,812 $ 24,299
Feb 18, 12 PM $ 4,872.34
+0.04%
$ 140,018 $ 20,127
Feb 18, 11 AM $ 4,870.2
+0.00%
$ 139,956 $ 25,148
Feb 18, 10 AM $ 4,871.9
-0.27%
$ 140,005 $ 25,166
Feb 18, 9 AM $ 4,884.99
+0.01%
$ 140,382 $ 22,757
Feb 18, 8 AM $ 4,884.61
+0.00%
$ 140,371 $ 22,757
Feb 18, 7 AM $ 4,884.56
+0.15%
$ 140,369 $ 21,756
Feb 18, 6 AM $ 4,877.26
+0.00%
$ 140,159 $ 28,294
Feb 18, 5 AM $ 4,877.47
+0.00%
$ 140,165 $ 29,596
Feb 18, 4 AM $ 4,877.42
+0.23%
$ 140,164 $ 29,591
Feb 18, 3 AM $ 4,866.27
+0.00%
$ 139,844 $ 27,941
Feb 18, 2 AM $ 4,866.29
+0.00%
$ 139,844 $ 27,944
Feb 18, 1 AM $ 4,866.24
+0.00%
$ 139,843 $ 31,073