XAUt0 Historical Data

XAUt0 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 4,715.19
+0.00%
$ 135,502 $ 27,526
Apr 22, 1 PM $ 4,715.1
+0.00%
$ 135,499 $ 29,380
Apr 22, 12 PM $ 4,715.08
+0.00%
$ 135,499 $ 30,080
Apr 22, 11 AM $ 4,715.07
+0.00%
$ 135,498 $ 30,101
Apr 22, 10 AM $ 4,715.15
+0.00%
$ 135,501 $ 30,191
Apr 22, 9 AM $ 4,715.14
+0.00%
$ 135,501 $ 30,185
Apr 22, 8 AM $ 4,715.14
+0.00%
$ 135,500 $ 30,198
Apr 22, 7 AM $ 4,715.14
+0.00%
$ 135,500 $ 30,197
Apr 22, 6 AM $ 4,715.13
+0.00%
$ 135,500 $ 30,197
Apr 22, 5 AM $ 4,715.18
+0.00%
$ 135,502 $ 30,190
Apr 22, 4 AM $ 4,715.13
+0.00%
$ 135,500 $ 30,193
Apr 22, 3 AM $ 4,715.14
+0.00%
$ 135,500 $ 30,265
Apr 22, 2 AM $ 4,715.11
+0.33%
$ 135,500 $ 29,984
Apr 22, 1 AM $ 4,699.64
+0.00%
$ 135,055 $ 26,451
Apr 22, 12 AM $ 4,699.69
+0.00%
$ 135,057 $ 26,451
Apr 21, 11 PM $ 4,699.65
+0.00%
$ 135,055 $ 26,512
Apr 21, 10 PM $ 4,699.73
+0.00%
$ 135,058 $ 26,592
Apr 21, 9 PM $ 4,699.61
-0.01%
$ 135,054 $ 26,573
Apr 21, 8 PM $ 4,700.03
-0.19%
$ 135,066 $ 25,856
Apr 21, 7 PM $ 4,708.86
-0.19%
$ 135,320 $ 21,880
Apr 21, 6 PM $ 4,717.96
-0.08%
$ 135,581 $ 21,914
Apr 21, 5 PM $ 4,721.85
-0.57%
$ 135,693 $ 20,280
Apr 21, 4 PM $ 4,748.77
-0.04%
$ 136,467 $ 14,178
Apr 21, 3 PM $ 4,750.67
-0.64%
$ 136,522 $ 13,353
Apr 21, 2 PM $ 4,781.32
-0.22%
$ 137,402 $ 3,227
Apr 21, 1 PM $ 4,792.07
-0.01%
$ 137,711 $ 1,291
Apr 21, 12 PM $ 4,791.17
+0.01%
$ 137,685 $ 633
Apr 21, 11 AM $ 4,790.54
-0.04%
$ 137,667 $ 633
Apr 21, 10 AM $ 4,792.54
-0.01%
$ 137,725 $ 631
Apr 21, 9 AM $ 4,793.13
+0.04%
$ 137,742 $ 7,665
Apr 21, 8 AM $ 4,791.13
+0.00%
$ 137,684 $ 11,301
Apr 21, 7 AM $ 4,791.13
-0.01%
$ 137,684 $ 11,301
Apr 21, 6 AM $ 4,791.43
+0.00%
$ 137,693 $ 11,589
Apr 21, 5 AM $ 4,791.42
+0.00%
$ 137,693 $ 11,589
Apr 21, 4 AM $ 4,791.57
+0.01%
$ 137,697 $ 12,210
Apr 21, 3 AM $ 4,791.09
+0.00%
$ 137,683 $ 12,226
Apr 21, 2 AM $ 4,791.1
-0.01%
$ 137,683 $ 12,228
Apr 21, 1 AM $ 4,791.43
+0.00%
$ 137,693 $ 12,216
Apr 21, 12 AM $ 4,791.43
+0.02%
$ 137,693 $ 12,216
Apr 20, 11 PM $ 4,790.62
-0.01%
$ 137,669 $ 12,219
Apr 20, 10 PM $ 4,791.15
+0.01%
$ 137,685 $ 12,075
Apr 20, 9 PM $ 4,790.91
+0.01%
$ 137,678 $ 12,177
Apr 20, 8 PM $ 4,790.51
+0.00%
$ 137,666 $ 12,794
Apr 20, 7 PM $ 4,790.57
+0.00%
$ 137,668 $ 13,705
Apr 20, 6 PM $ 4,790.6
+0.00%
$ 137,669 $ 13,700
Apr 20, 5 PM $ 4,790.69
+0.01%
$ 137,672 $ 17,370
Apr 20, 4 PM $ 4,790.38
-0.01%
$ 137,663 $ 17,148
Apr 20, 3 PM $ 4,790.97
+0.00%
$ 137,680 $ 17,152
Apr 20, 2 PM $ 4,790.95
+0.00%
$ 137,679 $ 17,152
Apr 20, 1 PM $ 4,790.72
+0.00%
$ 137,672 $ 17,142