XAUt0 Historical Data

XAUt0 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $4,287.47
+0.00%
$123,210 $12,234
Jun 7, 10 AM $4,287.38
-0.01%
$123,208 $12,535
Jun 7, 9 AM $4,287.64
+0.06%
$123,215 $12,820
Jun 7, 8 AM $4,285.18
+0.04%
$123,145 $12,648
Jun 7, 7 AM $4,283.59
-0.02%
$123,099 $12,447
Jun 7, 6 AM $4,284.34
-0.54%
$123,120 $11,397
Jun 7, 5 AM $4,307.65
+0.07%
$123,790 $5,209
Jun 7, 4 AM $4,304.5
+0.01%
$123,700 $5,930
Jun 7, 3 AM $4,304.18
-0.01%
$123,690 $5,930
Jun 7, 2 AM $4,304.5
+0.01%
$123,700 $5,926
Jun 7, 1 AM $4,304.21
-0.01%
$123,692 $5,979
Jun 7, 12 AM $4,304.57
+0.01%
$123,702 $5,854
Jun 6, 11 PM $4,304.29
-0.28%
$123,694 $5,854
Jun 6, 10 PM $4,313.98
-0.01%
$123,972 $2,897
Jun 6, 9 PM $4,314.38
+0.00%
$123,984 $4,153
Jun 6, 8 PM $4,314.35
+0.00%
$123,983 $4,165
Jun 6, 7 PM $4,314.37
+0.00%
$123,983 $4,410
Jun 6, 6 PM $4,315.57
+0.00%
$124,018 $4,270
Jun 6, 5 PM $4,315.57
-0.01%
$124,018 $4,270
Jun 6, 4 PM $4,316.08
+0.26%
$124,032 $7,964
Jun 6, 3 PM $4,304.76
+0.00%
$123,707 $79,884
Jun 6, 2 PM $4,302.99
+0.00%
$123,656 $229,368
Jun 6, 1 PM $4,303.01
+0.05%
$123,657 $229,883
Jun 6, 12 PM $4,301
-0.21%
$123,599 $241,855
Jun 6, 11 AM $4,309.91
+0.00%
$123,855 $248,700
Jun 6, 10 AM $4,309.94
-0.30%
$123,856 $252,483
Jun 6, 9 AM $4,322.68
+0.00%
$124,222 $258,314
Jun 6, 8 AM $4,322.67
+0.24%
$124,222 $265,619
Jun 6, 7 AM $4,312.48
+0.00%
$123,929 $265,468
Jun 6, 6 AM $4,312.46
+0.05%
$123,929 $268,735
Jun 6, 5 AM $4,310.48
+0.05%
$123,872 $270,697
Jun 6, 4 AM $4,308.34
+0.00%
$123,810 $280,082
Jun 6, 3 AM $4,308.39
+0.00%
$123,812 $294,930
Jun 6, 2 AM $4,308.4
+0.03%
$123,812 $295,147
Jun 6, 1 AM $4,307.13
+0.00%
$123,775 $313,530
Jun 6, 12 AM $4,307.01
+0.00%
$123,772 $337,277
Jun 5, 11 PM $4,306.97
+0.00%
$123,771 $353,110
Jun 5, 10 PM $4,306.96
+0.00%
$123,770 $355,515
Jun 5, 9 PM $4,317.66
+0.04%
$124,078 $355,861
Jun 5, 8 PM $4,312.93
+0.00%
$123,942 $357,073
Jun 5, 7 PM $4,312.9
-0.19%
$123,941 $360,039
Jun 5, 6 PM $4,327.27
-0.05%
$124,354 $359,967
Jun 5, 5 PM $4,329.61
+0.00%
$124,421 $360,798
Jun 5, 4 PM $4,330.12
-0.28%
$124,436 $358,967
Jun 5, 3 PM $4,346.69
+0.04%
$124,912 $346,835
Jun 5, 2 PM $4,345.01
-0.68%
$124,864 $153,275
Jun 5, 1 PM $4,393.75
-1.04%
$126,265 $143,018
Jun 5, 12 PM $4,441.11
+0.03%
$127,626 $137,005
Jun 5, 11 AM $4,437.83
-0.01%
$127,531 $135,278
Jun 5, 10 AM $4,438.46
-0.02%
$127,550 $135,278