XAUt0 Historical Data

XAUt0 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 4,790.95
+0.00%
$ 137,679 $ 17,152
Apr 20, 1 PM $ 4,790.72
+0.00%
$ 137,672 $ 17,142
Apr 20, 12 PM $ 4,790.94
+0.00%
$ 137,679 $ 17,231
Apr 20, 11 AM $ 4,790.81
+0.00%
$ 137,675 $ 17,113
Apr 20, 10 AM $ 4,790.69
-0.29%
$ 137,672 $ 17,163
Apr 20, 9 AM $ 4,804.64
-0.03%
$ 138,073 $ 13,630
Apr 20, 8 AM $ 4,805.91
+0.34%
$ 138,109 $ 10,010
Apr 20, 7 AM $ 4,789.74
-0.41%
$ 137,644 $ 8,195
Apr 20, 6 AM $ 4,809.66
-0.02%
$ 138,217 $ 9,323
Apr 20, 5 AM $ 4,810.62
+0.00%
$ 138,244 $ 9,076
Apr 20, 4 AM $ 4,810.66
-0.03%
$ 138,245 $ 8,682
Apr 20, 3 AM $ 4,811.95
+0.00%
$ 138,282 $ 8,709
Apr 20, 2 AM $ 4,812.02
+0.00%
$ 138,285 $ 8,712
Apr 20, 1 AM $ 4,812.05
+0.00%
$ 138,285 $ 8,749
Apr 20, 12 AM $ 4,811.85
+0.00%
$ 138,280 $ 8,784
Apr 19, 11 PM $ 4,811.76
-0.01%
$ 138,277 $ 8,804
Apr 19, 10 PM $ 4,812.22
-0.01%
$ 138,290 $ 8,788
Apr 19, 9 PM $ 4,812.47
-0.04%
$ 138,297 $ 8,792
Apr 19, 8 PM $ 4,814.31
+0.09%
$ 138,350 $ 8,662
Apr 19, 7 PM $ 4,810.07
-0.09%
$ 138,228 $ 9,156
Apr 19, 6 PM $ 4,814.53
+0.00%
$ 138,357 $ 8,892
Apr 19, 5 PM $ 4,814.53
+0.31%
$ 138,357 $ 7,805
Apr 19, 4 PM $ 4,799.63
+0.00%
$ 137,929 $ 6,433
Apr 19, 3 PM $ 4,799.67
+0.00%
$ 137,930 $ 6,504
Apr 19, 2 PM $ 4,799.82
-0.01%
$ 137,934 $ 6,495
Apr 19, 1 PM $ 4,800.08
+0.00%
$ 137,941 $ 7,948
Apr 19, 12 PM $ 4,799.95
-0.01%
$ 137,938 $ 8,665
Apr 19, 11 AM $ 4,800.49
+0.00%
$ 137,953 $ 9,457
Apr 19, 10 AM $ 4,800.25
-0.01%
$ 137,946 $ 9,457
Apr 19, 9 AM $ 4,800.64
-0.01%
$ 137,958 $ 9,431
Apr 19, 8 AM $ 4,801.06
+0.00%
$ 137,970 $ 12,488
Apr 19, 7 AM $ 4,801.18
+0.00%
$ 137,973 $ 13,570
Apr 19, 6 AM $ 4,800.96
-0.22%
$ 137,967 $ 11,128
Apr 19, 5 AM $ 4,811.77
+0.00%
$ 138,277 $ 11,220
Apr 19, 4 AM $ 4,811.71
-0.02%
$ 138,276 $ 11,220
Apr 19, 3 AM $ 4,812.76
+0.01%
$ 138,306 $ 11,203
Apr 19, 2 AM $ 4,812.34
-0.01%
$ 138,294 $ 11,246
Apr 19, 1 AM $ 4,812.64
-0.01%
$ 138,303 $ 11,188
Apr 19, 12 AM $ 4,813.08
-0.01%
$ 138,315 $ 11,129
Apr 18, 11 PM $ 4,813.61
+0.00%
$ 138,330 $ 11,129
Apr 18, 10 PM $ 4,813.66
+0.00%
$ 138,332 $ 11,129
Apr 18, 9 PM $ 4,813.74
-0.01%
$ 138,334 $ 13,358
Apr 18, 8 PM $ 4,813.94
+0.00%
$ 138,340 $ 16,784
Apr 18, 7 PM $ 4,813.96
-0.14%
$ 138,340 $ 16,719
Apr 18, 6 PM $ 4,820.8
+0.01%
$ 138,537 $ 17,746
Apr 18, 5 PM $ 4,820.29
-0.03%
$ 138,522 $ 17,864
Apr 18, 4 PM $ 4,821.77
+0.07%
$ 138,565 $ 17,289
Apr 18, 3 PM $ 4,818.27
+0.00%
$ 138,464 $ 30,995
Apr 18, 2 PM $ 4,818.22
-0.12%
$ 138,463 $ 34,083
Apr 18, 1 PM $ 4,823.78
-0.01%
$ 138,623 $ 40,406