Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $4,056.64
+0.00%
$116,577 $585
Jul 25, 9 AM $4,056.57
-0.03%
$116,575 $583
Jul 25, 8 AM $4,057.68
+0.03%
$116,607 $583
Jul 25, 7 AM $4,056.57
+0.00%
$116,575 $452
Jul 25, 6 AM $4,056.57
+0.00%
$116,575 $452
Jul 25, 5 AM $4,056.48
+0.00%
$116,572 $2,714
Jul 25, 4 AM $4,056.57
+0.00%
$116,575 $2,704
Jul 25, 3 AM $4,056.57
+0.00%
$116,575 $2,704
Jul 25, 2 AM $4,056.57
+0.00%
$116,575 $2,966
Jul 25, 1 AM $4,056.57
+0.13%
$116,575 $2,966
Jul 25, 12 AM $4,051.41
-0.19%
$116,427 $3,133
Jul 24, 11 PM $4,058.95
+0.00%
$116,643 $813
Jul 24, 10 PM $4,058.95
+0.00%
$116,643 $2,872
Jul 24, 9 PM $4,058.95
+0.00%
$116,643 $2,872
Jul 24, 8 PM $4,058.95
-0.01%
$116,643 $2,872
Jul 24, 7 PM $4,059.36
+0.01%
$116,655 $2,872
Jul 24, 6 PM $4,060.67
-0.01%
$116,693 $2,872
Jul 24, 5 PM $4,058.31
-0.15%
$116,625 $2,835
Jul 24, 4 PM $4,064
-0.02%
$116,789 $2,777
Jul 24, 3 PM $4,064.91
+0.33%
$116,814 $2,584
Jul 24, 2 PM $4,052.12
+0.02%
$116,447 $2,513
Jul 24, 1 PM $4,051.44
+0.00%
$116,427 $2,501
Jul 24, 12 PM $4,051.47
-0.02%
$116,428 $3,529
Jul 24, 11 AM $4,052.09
-0.01%
$116,446 $4,217
Jul 24, 10 AM $4,052.2
+0.14%
$116,449 $4,183
Jul 24, 9 AM $4,047.13
-0.01%
$116,304 $3,618
Jul 24, 8 AM $4,047.53
+0.07%
$116,315 $3,434
Jul 24, 7 AM $4,044.5
+0.00%
$116,228 $4,518
Jul 24, 6 AM $4,044.65
+0.07%
$116,232 $4,469
Jul 24, 5 AM $4,041.83
-0.22%
$116,151 $4,469
Jul 24, 4 AM $4,050.63
+0.00%
$116,404 $1,518
Jul 24, 3 AM $4,046.72
+0.02%
$116,292 $4,556
Jul 24, 2 AM $4,046.6
-0.44%
$116,288 $4,174
Jul 24, 1 AM $4,064.51
+0.06%
$116,803 $3,770
Jul 24, 12 AM $4,061.91
-0.06%
$116,728 $3,770
Jul 23, 11 PM $4,064.51
+0.04%
$116,803 $3,803
Jul 23, 10 PM $4,062.89
-0.04%
$116,757 $3,803
Jul 23, 9 PM $4,064.51
+0.04%
$116,803 $3,824
Jul 23, 8 PM $4,062.7
-0.04%
$116,751 $3,888
Jul 23, 7 PM $4,064.51
+0.00%
$116,803 $3,926
Jul 23, 6 PM $4,061.94
+0.00%
$116,729 $3,926
Jul 23, 5 PM $4,064.51
+0.00%
$116,803 $5,056
Jul 23, 4 PM $4,064.51
+0.00%
$116,803 $5,056
Jul 23, 3 PM $4,064.31
+0.04%
$116,797 $5,101
Jul 23, 2 PM $4,062.55
-0.02%
$116,747 $5,315
Jul 23, 1 PM $4,063.52
-0.39%
$116,775 $5,385
Jul 23, 12 PM $4,082.78
-0.19%
$117,328 $4,338
Jul 23, 11 AM $4,090.61
-0.30%
$117,553 $3,758
Jul 23, 10 AM $4,102.83
+0.00%
$117,904 $3,567
Jul 23, 9 AM $4,102.97
+0.00%
$117,908 $3,567