XAUt0 Historical Data

XAUt0 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $4,438.46
-0.02%
$127,550 $135,278
Jun 5, 9 AM $4,439.42
+0.04%
$127,577 $135,553
Jun 5, 8 AM $4,437.83
-0.01%
$127,531 $134,954
Jun 5, 7 AM $4,438.27
+0.04%
$127,544 $127,929
Jun 5, 6 AM $4,436.67
-0.01%
$127,498 $125,785
Jun 5, 5 AM $4,437.83
-0.03%
$127,531 $123,035
Jun 5, 4 AM $4,439.04
-0.05%
$127,566 $122,128
Jun 5, 3 AM $4,442.43
-0.06%
$127,664 $102,682
Jun 5, 2 AM $4,447.7
-0.13%
$127,815 $85,077
Jun 5, 1 AM $4,458.22
-0.12%
$128,117 $62,994
Jun 5, 12 AM $4,464.17
-0.11%
$128,288 $56,522
Jun 4, 11 PM $4,471.91
-0.04%
$128,511 $41,510
Jun 4, 10 PM $4,473.84
-0.01%
$128,566 $41,955
Jun 4, 9 PM $4,474.25
+0.00%
$128,578 $39,549
Jun 4, 8 PM $4,474.34
+0.00%
$128,581 $45,678
Jun 4, 7 PM $4,474.5
+0.00%
$128,585 $44,783
Jun 4, 6 PM $4,474.63
+0.00%
$128,589 $42,873
Jun 4, 5 PM $4,474.56
-0.01%
$128,587 $48,252
Jun 4, 4 PM $4,475.07
+0.03%
$128,601 $48,588
Jun 4, 3 PM $4,473.91
+0.06%
$128,568 $48,572
Jun 4, 2 PM $4,482.35
+0.50%
$128,811 $53,674
Jun 4, 1 PM $4,459.94
+0.09%
$128,167 $56,903
Jun 4, 12 PM $4,455.89
+0.28%
$128,050 $50,169
Jun 4, 11 AM $4,442.89
+0.64%
$127,677 $49,586
Jun 4, 10 AM $4,414.45
+0.00%
$126,859 $43,648
Jun 4, 9 AM $4,414.66
+0.04%
$126,865 $45,103
Jun 4, 8 AM $4,412.85
-0.04%
$126,814 $45,913
Jun 4, 7 AM $4,414.61
-0.06%
$126,864 $46,130
Jun 4, 6 AM $4,419.43
-0.01%
$127,003 $45,693
Jun 4, 5 AM $4,419.9
-0.03%
$127,016 $46,484
Jun 4, 4 AM $4,421.58
+0.19%
$127,064 $47,247
Jun 4, 3 AM $4,413.38
+0.10%
$126,829 $45,167
Jun 4, 2 AM $4,407.42
+0.10%
$126,657 $43,154
Jun 4, 1 AM $4,403.04
+0.03%
$126,532 $41,762
Jun 4, 12 AM $4,401.74
+0.13%
$126,494 $40,664
Jun 3, 11 PM $4,394.12
+0.02%
$126,275 $40,152
Jun 3, 10 PM $4,393.22
+0.00%
$126,249 $40,180
Jun 3, 9 PM $4,393.19
-0.03%
$126,248 $40,302
Jun 3, 8 PM $4,394.42
+0.05%
$126,284 $41,682
Jun 3, 7 PM $4,391.94
+0.05%
$126,212 $42,538
Jun 3, 6 PM $4,389.71
-0.08%
$126,149 $42,312
Jun 3, 5 PM $4,393.33
-0.24%
$126,252 $36,063
Jun 3, 4 PM $4,403.8
+0.08%
$126,553 $34,100
Jun 3, 3 PM $4,401.4
-0.03%
$126,484 $33,341
Jun 3, 2 PM $4,398.44
-1.18%
$126,399 $22,619
Jun 3, 1 PM $4,457.18
-0.17%
$128,088 $13,675
Jun 3, 12 PM $4,464.71
+0.29%
$128,304 $11,734
Jun 3, 11 AM $4,451.59
+0.04%
$127,927 $11,492
Jun 3, 10 AM $4,449.69
-0.13%
$127,872 $11,549
Jun 3, 9 AM $4,455.09
-0.17%
$128,027 $12,684