XAUt0 Historical Data

XAUt0 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 4,866.29
+0.00%
$ 139,844 $ 27,944
Feb 18, 1 AM $ 4,866.24
+0.00%
$ 139,843 $ 31,073
Feb 18, 12 AM $ 4,866.25
+0.02%
$ 139,843 $ 31,508
Feb 17, 11 PM $ 4,865.12
+0.00%
$ 139,811 $ 31,618
Feb 17, 10 PM $ 4,865.12
+0.00%
$ 139,811 $ 31,618
Feb 17, 9 PM $ 4,865.14
+0.01%
$ 139,811 $ 31,812
Feb 17, 8 PM $ 4,864.7
+0.00%
$ 139,798 $ 31,739
Feb 17, 7 PM $ 4,864.76
-0.17%
$ 139,800 $ 31,739
Feb 17, 6 PM $ 4,872.83
+0.00%
$ 140,032 $ 30,523
Feb 17, 5 PM $ 4,872.78
+0.16%
$ 140,031 $ 30,576
Feb 17, 4 PM $ 4,865.14
+0.00%
$ 139,811 $ 29,376
Feb 17, 3 PM $ 4,865.18
+0.00%
$ 139,812 $ 29,543
Feb 17, 2 PM $ 4,865.28
-1.27%
$ 139,815 $ 30,010
Feb 17, 1 PM $ 4,927.99
-0.19%
$ 141,617 $ 18,323
Feb 17, 12 PM $ 4,937.22
+0.00%
$ 141,882 $ 18,708
Feb 17, 11 AM $ 4,937.73
+0.74%
$ 141,897 $ 18,690
Feb 17, 10 AM $ 4,901.57
+0.00%
$ 140,858 $ 13,307
Feb 17, 9 AM $ 4,901.8
+0.01%
$ 140,865 $ 13,288
Feb 17, 8 AM $ 4,901.3
+0.00%
$ 140,850 $ 13,278
Feb 17, 7 AM $ 4,901.18
+0.00%
$ 140,847 $ 13,364
Feb 17, 6 AM $ 4,901.17
+0.07%
$ 140,846 $ 13,364
Feb 17, 5 AM $ 4,900.72
-1.09%
$ 140,834 $ 6,104
Feb 17, 4 AM $ 4,954.8
-0.02%
$ 142,388 $ 6,924
Feb 17, 3 AM $ 4,955.94
+0.00%
$ 142,420 $ 8,478
Feb 17, 2 AM $ 4,955.98
+0.00%
$ 142,422 $ 10,309
Feb 17, 1 AM $ 4,955.98
-0.57%
$ 142,422 $ 10,309
Feb 17, 12 AM $ 4,984.53
+0.00%
$ 143,242 $ 6,567
Feb 16, 11 PM $ 4,984.69
-0.03%
$ 143,246 $ 6,458
Feb 16, 10 PM $ 4,986.4
+0.00%
$ 143,296 $ 6,645
Feb 16, 9 PM $ 4,986.41
+0.03%
$ 143,296 $ 6,688
Feb 16, 8 PM $ 4,984.96
+0.00%
$ 143,254 $ 6,590
Feb 16, 7 PM $ 4,984.96
+0.00%
$ 143,254 $ 6,595
Feb 16, 6 PM $ 4,984.96
-0.01%
$ 143,254 $ 6,595
Feb 16, 5 PM $ 4,985.28
+0.02%
$ 143,264 $ 7,615
Feb 16, 4 PM $ 4,984.06
-0.01%
$ 143,228 $ 7,615
Feb 16, 3 PM $ 4,984.27
-0.03%
$ 143,235 $ 7,189
Feb 16, 2 PM $ 4,985.92
-0.05%
$ 143,282 $ 7,189
Feb 16, 1 PM $ 4,988.26
+0.00%
$ 143,349 $ 6,896
Feb 16, 12 PM $ 4,988.27
+0.03%
$ 143,349 $ 6,896
Feb 16, 11 AM $ 4,986.89
+0.05%
$ 143,310 $ 6,441
Feb 16, 10 AM $ 4,984.63
+0.00%
$ 143,245 $ 6,441
Feb 16, 9 AM $ 4,984.62
+0.00%
$ 143,245 $ 6,441
Feb 16, 8 AM $ 4,984.59
+0.00%
$ 143,244 $ 6,441
Feb 16, 7 AM $ 4,984.58
+0.00%
$ 143,244 $ 6,452
Feb 16, 6 AM $ 4,984.57
+0.00%
$ 143,243 $ 6,558
Feb 16, 5 AM $ 4,984.54
+0.00%
$ 143,242 $ 6,558
Feb 16, 4 AM $ 4,995.56
+0.00%
$ 143,559 $ 7,284
Feb 16, 3 AM $ 4,995.74
-0.28%
$ 143,564 $ 7,271
Feb 16, 2 AM $ 5,019.76
+0.00%
$ 144,254 $ 3,957
Feb 16, 1 AM $ 5,019.93
+0.00%
$ 144,259 $ 3,963