XAUt0 Historical Data

XAUt0 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 4,823.78
-0.01%
$ 138,623 $ 40,406
Apr 18, 12 PM $ 4,824.14
-0.07%
$ 138,633 $ 40,664
Apr 18, 11 AM $ 4,827.3
-0.05%
$ 138,724 $ 39,934
Apr 18, 10 AM $ 4,829.53
-0.03%
$ 138,788 $ 39,182
Apr 18, 9 AM $ 4,830.76
-0.22%
$ 138,823 $ 39,186
Apr 18, 8 AM $ 4,841.19
-0.07%
$ 139,123 $ 35,748
Apr 18, 7 AM $ 4,844.79
+0.03%
$ 139,226 $ 35,739
Apr 18, 6 AM $ 4,842.93
+0.00%
$ 139,173 $ 34,835
Apr 18, 5 AM $ 4,842.9
-0.04%
$ 139,172 $ 34,465
Apr 18, 4 AM $ 4,844.92
-0.01%
$ 139,230 $ 34,413
Apr 18, 3 AM $ 4,845.33
-0.01%
$ 139,242 $ 34,357
Apr 18, 2 AM $ 4,845.69
+0.00%
$ 139,252 $ 34,303
Apr 18, 1 AM $ 4,845.7
+0.00%
$ 139,253 $ 36,154
Apr 18, 12 AM $ 4,845.71
+0.00%
$ 139,253 $ 36,154
Apr 17, 11 PM $ 4,845.7
+0.00%
$ 139,252 $ 36,116
Apr 17, 10 PM $ 4,845.84
+0.01%
$ 139,256 $ 38,346
Apr 17, 9 PM $ 4,845.46
-0.28%
$ 139,245 $ 38,389
Apr 17, 8 PM $ 4,859.09
-0.19%
$ 139,637 $ 33,606
Apr 17, 7 PM $ 4,868.17
-0.10%
$ 139,898 $ 32,965
Apr 17, 6 PM $ 4,872.95
-0.06%
$ 140,036 $ 34,234
Apr 17, 5 PM $ 4,876.11
-0.08%
$ 140,126 $ 33,480
Apr 17, 4 PM $ 4,880.03
-0.06%
$ 140,239 $ 32,685
Apr 17, 3 PM $ 4,882.83
+1.06%
$ 140,319 $ 31,695
Apr 17, 2 PM $ 4,831.48
+0.33%
$ 138,844 $ 19,090
Apr 17, 1 PM $ 4,815.36
+0.53%
$ 138,380 $ 15,411
Apr 17, 12 PM $ 4,790.2
+0.05%
$ 137,658 $ 8,123
Apr 17, 11 AM $ 4,787.82
+0.00%
$ 137,589 $ 8,178
Apr 17, 10 AM $ 4,787.74
+0.01%
$ 137,587 $ 8,195
Apr 17, 9 AM $ 4,787.46
-0.01%
$ 137,579 $ 8,196
Apr 17, 8 AM $ 4,787.91
+0.00%
$ 137,592 $ 7,882
Apr 17, 7 AM $ 4,787.76
+0.00%
$ 137,587 $ 7,882
Apr 17, 6 AM $ 4,787.73
+0.00%
$ 137,587 $ 7,881
Apr 17, 5 AM $ 4,787.66
+0.00%
$ 137,585 $ 7,881
Apr 17, 4 AM $ 4,787.74
+0.00%
$ 137,587 $ 7,881
Apr 17, 3 AM $ 4,787.69
+0.00%
$ 137,585 $ 8,315
Apr 17, 2 AM $ 4,787.8
+0.00%
$ 137,588 $ 8,292
Apr 17, 1 AM $ 4,787.59
-0.14%
$ 137,582 $ 6,440
Apr 17, 12 AM $ 4,794.27
+0.00%
$ 137,775 $ 6,843
Apr 16, 11 PM $ 4,794.37
+0.03%
$ 137,777 $ 7,038
Apr 16, 10 PM $ 4,793.02
+0.03%
$ 137,738 $ 7,026
Apr 16, 9 PM $ 4,791.7
-0.25%
$ 137,701 $ 6,286
Apr 16, 8 PM $ 4,803.76
-0.01%
$ 138,047 $ 7,320
Apr 16, 7 PM $ 4,804.47
+0.07%
$ 138,067 $ 7,195
Apr 16, 6 PM $ 4,801.18
+0.16%
$ 137,973 $ 7,197
Apr 16, 5 PM $ 4,793.4
+0.00%
$ 137,749 $ 4,484
Apr 16, 4 PM $ 4,793.49
+0.00%
$ 137,752 $ 4,699
Apr 16, 3 PM $ 4,793.25
+0.00%
$ 137,745 $ 4,671
Apr 16, 2 PM $ 4,793.02
-0.18%
$ 137,739 $ 4,286
Apr 16, 1 PM $ 4,801.68
-0.01%
$ 137,987 $ 4,246
Apr 16, 12 PM $ 4,802.08
-0.05%
$ 137,999 $ 4,312