XAUt0 Historical Data

XAUt0 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $4,464.04
-0.02%
$128,284 $12,471
Jun 3, 7 AM $4,465.28
-0.03%
$128,320 $12,050
Jun 3, 6 AM $4,468.84
-0.17%
$128,422 $13,184
Jun 3, 5 AM $4,477.38
-0.02%
$128,668 $12,090
Jun 3, 4 AM $4,478.39
+0.19%
$128,697 $11,460
Jun 3, 3 AM $4,470.67
-0.03%
$128,475 $10,655
Jun 3, 2 AM $4,472.23
+0.01%
$128,520 $10,533
Jun 3, 1 AM $4,471.66
+0.00%
$128,503 $10,516
Jun 3, 12 AM $4,471.56
-0.06%
$128,501 $10,231
Jun 2, 11 PM $4,474.12
-0.07%
$128,574 $9,483
Jun 2, 10 PM $4,478.29
-0.07%
$128,694 $11,440
Jun 2, 9 PM $4,481.55
+0.06%
$128,788 $11,760
Jun 2, 8 PM $4,476.49
-0.22%
$128,642 $10,572
Jun 2, 7 PM $4,487.74
-0.04%
$128,966 $10,173
Jun 2, 6 PM $4,489.86
-0.03%
$129,027 $9,566
Jun 2, 5 PM $4,491.4
+0.02%
$129,071 $9,526
Jun 2, 4 PM $4,490.39
-0.02%
$129,042 $9,505
Jun 2, 3 PM $4,491.21
-0.01%
$129,065 $11,026
Jun 2, 2 PM $4,490.13
-0.01%
$129,034 $18,359
Jun 2, 1 PM $4,490.77
+0.04%
$129,053 $19,075
Jun 2, 12 PM $4,489.12
-0.01%
$129,005 $18,876
Jun 2, 11 AM $4,489.4
+0.00%
$129,013 $18,876
Jun 2, 10 AM $4,488.49
-0.02%
$128,987 $18,724
Jun 2, 9 AM $4,489.52
+0.05%
$129,017 $17,591
Jun 2, 8 AM $4,487.42
+0.12%
$128,956 $16,897
Jun 2, 7 AM $4,480.42
+0.00%
$128,755 $16,881
Jun 2, 6 AM $4,480.21
+0.20%
$128,749 $17,365
Jun 2, 5 AM $4,471.31
+0.07%
$128,493 $15,346
Jun 2, 4 AM $4,468.39
+0.02%
$128,410 $17,175
Jun 2, 3 AM $4,467.66
+0.03%
$128,388 $19,193
Jun 2, 2 AM $4,466.36
+0.00%
$128,351 $19,229
Jun 2, 1 AM $4,466.47
+0.00%
$128,354 $19,229
Jun 2, 12 AM $4,466.48
+0.00%
$128,355 $19,229
Jun 1, 11 PM $4,466.48
-0.01%
$128,355 $19,229
Jun 1, 10 PM $4,466.78
+0.04%
$128,363 $19,048
Jun 1, 9 PM $4,465.29
-0.28%
$128,321 $16,627
Jun 1, 8 PM $4,477.72
-0.01%
$128,678 $16,660
Jun 1, 7 PM $4,478.11
+0.00%
$128,689 $16,825
Jun 1, 6 PM $4,478.1
+0.00%
$128,689 $16,949
Jun 1, 5 PM $4,477.78
+0.00%
$128,679 $16,930
Jun 1, 4 PM $4,477.58
+0.01%
$128,674 $16,929
Jun 1, 3 PM $4,477
+0.00%
$128,657 $16,906
Jun 1, 2 PM $4,477.21
-0.15%
$128,663 $16,898
Jun 1, 1 PM $4,485.7
-0.72%
$128,907 $12,294
Jun 1, 12 PM $4,518.39
+0.00%
$129,847 $7,732
Jun 1, 11 AM $4,518.58
+0.00%
$129,852 $7,725
Jun 1, 10 AM $4,516.72
-0.05%
$129,798 $7,729
Jun 1, 9 AM $4,518.8
+0.02%
$129,858 $8,700
Jun 1, 8 AM $4,517.89
+0.05%
$129,832 $8,793
Jun 1, 7 AM $4,520.92
-0.04%
$129,919 $8,022