XAUt0 Historical Data

XAUt0 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 5,019.93
+0.00%
$ 144,259 $ 3,963
Feb 16, 12 AM $ 5,019.87
+0.00%
$ 144,257 $ 3,982
Feb 15, 11 PM $ 5,020
-0.02%
$ 144,261 $ 3,982
Feb 15, 10 PM $ 5,022.23
+0.00%
$ 144,325 $ 5,821
Feb 15, 9 PM $ 5,022.24
+0.01%
$ 144,326 $ 5,852
Feb 15, 8 PM $ 5,021.71
+0.00%
$ 144,310 $ 5,900
Feb 15, 7 PM $ 5,021.72
+0.00%
$ 144,311 $ 5,919
Feb 15, 6 PM $ 5,021.7
-0.03%
$ 144,309 $ 5,913
Feb 15, 5 PM $ 5,023.15
+0.17%
$ 144,352 $ 15,460
Feb 15, 4 PM $ 5,014.62
+0.00%
$ 144,107 $ 15,518
Feb 15, 3 PM $ 5,014.59
+0.00%
$ 144,106 $ 15,635
Feb 15, 2 PM $ 5,014.6
+0.00%
$ 144,106 $ 16,258
Feb 15, 1 PM $ 5,014.6
+0.00%
$ 144,106 $ 16,258
Feb 15, 12 PM $ 5,014.6
+0.00%
$ 144,106 $ 16,293
Feb 15, 11 AM $ 5,014.68
+0.00%
$ 144,108 $ 16,345
Feb 15, 10 AM $ 5,014.59
+0.00%
$ 144,106 $ 16,368
Feb 15, 9 AM $ 5,014.59
+0.00%
$ 144,106 $ 16,368
Feb 15, 8 AM $ 5,014.59
+0.00%
$ 144,106 $ 16,368
Feb 15, 7 AM $ 5,014.61
+0.01%
$ 144,106 $ 16,368
Feb 15, 6 AM $ 5,014.22
+0.00%
$ 144,095 $ 16,403
Feb 15, 5 AM $ 5,014.46
-0.02%
$ 144,103 $ 16,329
Feb 15, 4 AM $ 5,030.71
+0.00%
$ 144,569 $ 14,007
Feb 15, 3 AM $ 5,030.71
+0.00%
$ 144,569 $ 14,007
Feb 15, 2 AM $ 5,030.73
+0.00%
$ 144,570 $ 13,943
Feb 15, 1 AM $ 5,030.57
+0.00%
$ 144,565 $ 13,920
Feb 15, 12 AM $ 5,030.72
+0.00%
$ 144,569 $ 13,933
Feb 14, 11 PM $ 5,030.76
+0.00%
$ 144,571 $ 13,914
Feb 14, 10 PM $ 5,030.8
-0.24%
$ 144,572 $ 13,914
Feb 14, 9 PM $ 5,043.01
+0.08%
$ 144,922 $ 11,857
Feb 14, 8 PM $ 5,039.07
-0.01%
$ 144,809 $ 11,756
Feb 14, 7 PM $ 5,039.34
+0.00%
$ 144,817 $ 11,761
Feb 14, 6 PM $ 5,039.14
+0.00%
$ 144,811 $ 11,743
Feb 14, 5 PM $ 5,039.14
+0.26%
$ 144,811 $ 11,804
Feb 14, 4 PM $ 5,026.07
+0.03%
$ 144,436 $ 10,807
Feb 14, 3 PM $ 5,024.46
+0.10%
$ 144,390 $ 11,411
Feb 14, 2 PM $ 5,019.33
+0.00%
$ 144,242 $ 12,200
Feb 14, 1 PM $ 5,019.33
+0.00%
$ 144,242 $ 12,209
Feb 14, 12 PM $ 5,019.41
+0.00%
$ 144,244 $ 12,209
Feb 14, 11 AM $ 5,019.39
+0.02%
$ 144,244 $ 12,109
Feb 14, 10 AM $ 5,018.56
+0.00%
$ 144,220 $ 12,208
Feb 14, 9 AM $ 5,018.66
+0.00%
$ 144,223 $ 12,560
Feb 14, 8 AM $ 5,018.8
+0.00%
$ 144,227 $ 12,560
Feb 14, 7 AM $ 5,018.66
+0.00%
$ 144,223 $ 12,564
Feb 14, 6 AM $ 5,018.63
+0.00%
$ 144,222 $ 12,564
Feb 14, 5 AM $ 5,018.7
+0.00%
$ 144,224 $ 12,494
Feb 14, 4 AM $ 5,018.77
+0.00%
$ 144,226 $ 12,492
Feb 14, 3 AM $ 5,018.66
+0.00%
$ 144,223 $ 12,605
Feb 14, 2 AM $ 5,018.66
+0.00%
$ 144,223 $ 12,610
Feb 14, 1 AM $ 5,018.74
+0.00%
$ 144,225 $ 14,199
Feb 14, 12 AM $ 5,018.74
+0.00%
$ 144,225 $ 14,184