Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $4,060.57
+0.26%
$116,690 $7,228
Jul 21, 5 AM $4,050.1
+0.40%
$116,389 $6,571
Jul 21, 4 AM $4,033.82
+0.00%
$115,921 $5,771
Jul 21, 3 AM $4,033.76
+0.23%
$115,919 $5,751
Jul 21, 2 AM $4,024.67
+0.33%
$115,658 $5,076
Jul 21, 1 AM $4,011.31
+0.00%
$115,274 $4,731
Jul 21, 12 AM $4,010.65
+0.27%
$115,255 $4,731
Jul 20, 11 PM $4,009.6
+0.55%
$115,225 $4,483
Jul 20, 10 PM $3,999.92
+0.00%
$114,947 $4,115
Jul 20, 9 PM $3,999.8
+0.00%
$114,943 $4,113
Jul 20, 8 PM $3,999.8
+0.00%
$114,943 $4,113
Jul 20, 7 PM $3,999.8
+0.00%
$114,943 $4,113
Jul 20, 6 PM $3,999.94
-0.20%
$114,948 $3,785
Jul 20, 5 PM $4,007.96
+0.00%
$115,178 $3,310
Jul 20, 4 PM $4,008
-0.20%
$115,179 $3,300
Jul 20, 3 PM $4,017.9
+0.01%
$115,464 $3,040
Jul 20, 2 PM $4,016.22
-0.13%
$115,416 $2,825
Jul 20, 1 PM $4,021.39
+0.00%
$115,564 $2,657
Jul 20, 12 PM $4,021.39
-0.01%
$115,564 $2,694
Jul 20, 11 AM $4,021.75
+0.20%
$115,574 $2,387
Jul 20, 10 AM $4,013.75
+0.00%
$115,344 $865
Jul 20, 9 AM $4,013.97
+0.00%
$115,351 $2,093
Jul 20, 8 AM $4,012.49
+0.02%
$115,308 $1,720
Jul 20, 7 AM $4,011.61
+0.00%
$115,283 $615
Jul 20, 6 AM $4,011.61
+0.00%
$115,283 $624
Jul 20, 5 AM $4,011.61
-0.01%
$115,283 $624
Jul 20, 4 AM $4,012.01
+0.00%
$115,294 $624
Jul 20, 3 AM $4,011.83
+0.21%
$115,289 $494
Jul 20, 2 AM $4,003.54
+0.02%
$115,051 $281
Jul 20, 1 AM $4,002.85
+0.04%
$115,031 $281
Jul 20, 12 AM $4,001.3
-0.04%
$114,987 $204
Jul 19, 11 PM $4,003.94
+0.00%
$115,063 $91
Jul 19, 10 PM $4,007.54
-0.01%
$115,166 $14
Jul 19, 9 PM $4,008.11
+0.00%
$115,182 $13
Jul 19, 8 PM $4,008.11
+0.00%
$115,182 $13
Jul 19, 7 PM $4,008.11
+0.00%
$115,182 $13
Jul 19, 6 PM $4,008.11
+0.00%
$115,182 $13
Jul 19, 5 PM $4,008.11
+0.00%
$115,182 $13
Jul 19, 4 PM $4,008.11
+0.00%
$115,182 $22
Jul 19, 3 PM $4,008.11
+0.00%
$115,182 $22
Jul 19, 2 PM $4,008.11
+0.00%
$115,182 $172
Jul 19, 1 PM $4,008.11
+0.00%
$115,182 $172
Jul 19, 10 AM $4,002.73
+0.00%
$115,028 $9
Jul 19, 2 AM $4,000.13
+0.00%
$114,953 $1,147
Jul 19, 12 AM $3,999.87
+0.00%
$114,945 $1,187
Jul 18, 9 PM $4,006.53
+0.00%
$115,137 $1,182
Jul 18, 8 PM $4,007.05
+0.20%
$115,152 $1,172
Jul 18, 2 PM $4,006.92
+0.00%
$115,148 $1,228
Jul 18, 6 AM $4,000.7
+0.00%
$114,969 $1,702
Jul 18, 1 AM $3,995.4
+0.20%
$114,817 $2,618