XAUt0 Historical Data

XAUt0 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $4,521.83
-0.04%
$129,945 $8,884
Jun 1, 5 AM $4,523.83
+0.02%
$130,003 $16,048
Jun 1, 4 AM $4,522.05
-0.23%
$129,952 $14,277
Jun 1, 3 AM $4,531.75
-0.25%
$130,230 $11,904
Jun 1, 2 AM $4,543.18
+0.00%
$130,559 $11,454
Jun 1, 1 AM $4,543.37
+0.06%
$130,564 $11,439
Jun 1, 12 AM $4,540.57
+0.00%
$130,484 $11,439
May 31, 11 PM $4,540.56
-0.06%
$130,484 $11,441
May 31, 10 PM $4,543.37
+0.00%
$130,564 $12,061
May 31, 9 PM $4,543.37
+0.06%
$130,564 $12,061
May 31, 8 PM $4,540.54
+0.00%
$130,483 $14,680
May 31, 7 PM $4,540.56
-0.09%
$130,484 $14,632
May 31, 6 PM $4,544.77
+0.03%
$130,604 $14,520
May 31, 5 PM $4,544.89
+0.00%
$130,608 $14,478
May 31, 4 PM $4,544.89
+0.03%
$130,608 $14,492
May 31, 3 PM $4,543.44
+0.00%
$130,566 $14,468
May 31, 2 PM $4,543.53
-0.05%
$130,569 $14,963
May 31, 1 PM $4,545.68
+0.01%
$130,631 $14,963
May 31, 12 PM $4,543.84
+0.05%
$130,578 $14,948
May 31, 11 AM $4,541.39
+0.00%
$130,507 $16,940
May 31, 10 AM $4,541.38
+0.06%
$130,507 $16,941
May 31, 9 AM $4,538.67
-0.06%
$130,429 $16,941
May 31, 8 AM $4,541.36
+0.10%
$130,506 $17,321
May 31, 7 AM $4,536.88
-0.20%
$130,378 $17,312
May 31, 6 AM $4,556.91
+0.27%
$130,953 $14,799
May 31, 5 AM $4,543.91
+0.42%
$130,580 $8,586
May 31, 4 AM $4,525.12
+0.00%
$130,040 $3,977
May 31, 3 AM $4,525.12
+0.00%
$130,040 $4,757
May 31, 2 AM $4,525.12
+0.00%
$130,040 $4,757
May 31, 1 AM $4,525.16
+0.00%
$130,041 $7,988
May 31, 12 AM $4,525.14
+0.08%
$130,041 $8,023
May 30, 11 PM $4,521.47
-0.01%
$129,935 $8,131
May 30, 10 PM $4,522.06
+0.02%
$129,952 $9,428
May 30, 9 PM $4,521.1
+0.01%
$129,924 $9,229
May 30, 8 PM $4,520.71
-0.19%
$129,913 $8,906
May 30, 7 PM $4,529.51
+0.01%
$130,166 $6,032
May 30, 6 PM $4,520.21
-0.18%
$129,899 $6,033
May 30, 5 PM $4,528.58
+0.19%
$130,139 $5,964
May 30, 4 PM $4,520.08
-0.24%
$129,895 $6,507
May 30, 3 PM $4,531.07
+0.13%
$130,211 $11,739
May 30, 2 PM $4,525.23
-0.03%
$130,043 $13,681
May 30, 1 PM $4,526.52
-0.11%
$130,080 $13,600
May 30, 12 PM $4,531.34
+0.00%
$130,218 $13,058
May 30, 11 AM $4,531.18
-0.16%
$130,214 $14,781
May 30, 10 AM $4,537.79
+0.05%
$130,404 $14,919
May 30, 9 AM $4,535.64
+0.00%
$130,342 $16,070
May 30, 8 AM $4,535.6
+0.02%
$130,341 $15,999
May 30, 7 AM $4,534.56
+0.00%
$130,311 $19,734
May 30, 6 AM $4,534.54
+0.06%
$130,311 $19,863
May 30, 5 AM $4,531.88
+0.00%
$130,234 $19,699