XAUt0 Historical Data

XAUt0 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 5,018.74
+0.00%
$ 144,225 $ 14,184
Feb 13, 11 PM $ 5,018.81
+0.00%
$ 144,227 $ 16,933
Feb 13, 10 PM $ 5,019.16
+0.00%
$ 144,237 $ 16,930
Feb 13, 9 PM $ 5,018.96
+0.00%
$ 144,231 $ 21,835
Feb 13, 8 PM $ 5,018.97
+0.00%
$ 144,232 $ 24,056
Feb 13, 7 PM $ 5,018.98
+0.00%
$ 144,232 $ 24,056
Feb 13, 6 PM $ 5,018.77
+0.00%
$ 144,226 $ 27,055
Feb 13, 5 PM $ 5,018.94
+0.00%
$ 144,231 $ 29,667
Feb 13, 4 PM $ 5,018.88
+1.39%
$ 144,229 $ 50,088
Feb 13, 3 PM $ 4,950.31
+0.10%
$ 142,259 $ 50,113
Feb 13, 2 PM $ 4,945.32
+0.20%
$ 142,115 $ 47,663
Feb 13, 1 PM $ 4,935.43
+0.00%
$ 141,831 $ 47,663
Feb 13, 12 PM $ 4,935.46
+0.00%
$ 141,832 $ 47,747
Feb 13, 11 AM $ 4,935.46
+0.00%
$ 141,832 $ 47,749
Feb 13, 10 AM $ 4,935.31
+0.01%
$ 141,828 $ 47,640
Feb 13, 9 AM $ 4,934.69
-0.01%
$ 141,810 $ 47,851
Feb 13, 8 AM $ 4,935.41
+0.09%
$ 141,830 $ 47,803
Feb 13, 7 AM $ 4,930.8
+0.00%
$ 141,698 $ 47,480
Feb 13, 6 AM $ 4,930.57
+0.00%
$ 141,691 $ 47,716
Feb 13, 5 AM $ 4,930.4
+0.01%
$ 141,686 $ 47,705
Feb 13, 4 AM $ 4,930.13
+0.00%
$ 141,679 $ 47,955
Feb 13, 3 AM $ 4,930.17
+0.02%
$ 141,680 $ 48,080
Feb 13, 2 AM $ 4,929.06
+0.00%
$ 141,648 $ 48,046
Feb 13, 1 AM $ 4,924.35
+0.17%
$ 141,513 $ 46,464
Feb 13, 12 AM $ 4,915.89
+0.00%
$ 141,270 $ 46,679
Feb 12, 11 PM $ 4,915.75
-0.40%
$ 141,266 $ 46,466
Feb 12, 10 PM $ 4,935.44
-0.01%
$ 141,831 $ 43,848
Feb 12, 9 PM $ 4,936.16
+0.07%
$ 141,852 $ 43,807
Feb 12, 8 PM $ 4,932.75
-0.38%
$ 141,754 $ 36,832
Feb 12, 7 PM $ 4,951.34
+0.00%
$ 142,288 $ 36,851
Feb 12, 6 PM $ 4,951.4
+0.32%
$ 142,290 $ 34,558
Feb 12, 5 PM $ 4,935.77
+0.43%
$ 141,841 $ 31,125
Feb 12, 4 PM $ 4,914.46
-2.75%
$ 141,228 $ 28,575
Feb 12, 3 PM $ 5,053.45
+0.01%
$ 145,223 $ 1,138
Feb 12, 2 PM $ 5,053.06
+0.00%
$ 145,211 $ 1,122
Feb 12, 1 PM $ 5,053.25
-0.01%
$ 145,217 $ 1,142
Feb 12, 12 PM $ 5,053.63
-0.12%
$ 145,228 $ 1,421
Feb 12, 11 AM $ 5,058.16
-0.01%
$ 145,358 $ 5,227
Feb 12, 10 AM $ 5,058.58
+0.00%
$ 145,370 $ 5,589
Feb 12, 9 AM $ 5,058.44
+0.01%
$ 145,366 $ 5,488
Feb 12, 8 AM $ 5,057.89
+0.00%
$ 145,350 $ 5,516
Feb 12, 7 AM $ 5,057.89
+0.00%
$ 145,350 $ 5,516
Feb 12, 6 AM $ 5,058.01
+0.02%
$ 145,354 $ 5,661
Feb 12, 5 AM $ 5,056.54
+0.00%
$ 145,311 $ 5,601
Feb 12, 4 AM $ 5,057.28
-0.11%
$ 145,333 $ 5,637
Feb 12, 3 AM $ 5,062.61
+0.05%
$ 145,486 $ 5,391
Feb 12, 2 AM $ 5,060.18
+0.00%
$ 145,416 $ 5,264
Feb 12, 1 AM $ 5,060.41
-0.01%
$ 145,423 $ 5,193
Feb 12, 12 AM $ 5,060.97
-0.08%
$ 145,439 $ 4,956
Feb 11, 11 PM $ 5,065.21
-0.01%
$ 145,561 $ 5,257