XAUt0 Historical Data

XAUt0 Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $4,531.88
+0.00%
$130,234 $19,699
May 30, 4 AM $4,532.36
-0.06%
$130,248 $19,649
May 30, 3 AM $4,535.15
+0.00%
$130,328 $19,792
May 30, 2 AM $4,535.15
-0.05%
$130,328 $19,792
May 30, 1 AM $4,537.56
+0.03%
$130,397 $19,792
May 30, 12 AM $4,536.38
-0.05%
$130,363 $19,722
May 29, 11 PM $4,538.78
+0.00%
$130,432 $21,224
May 29, 10 PM $4,538.61
+0.15%
$130,427 $19,931
May 29, 9 PM $4,531.72
+0.00%
$130,229 $20,677
May 29, 8 PM $4,531.52
+0.06%
$130,224 $22,123
May 29, 7 PM $4,528.75
-0.05%
$130,144 $22,185
May 29, 6 PM $4,530.79
+0.05%
$130,203 $22,219
May 29, 5 PM $4,528.62
-0.03%
$130,141 $29,421
May 29, 4 PM $4,529.96
+0.01%
$130,179 $31,187
May 29, 3 PM $4,529.17
+0.60%
$130,156 $34,484
May 29, 2 PM $4,501.26
+0.07%
$129,354 $34,609
May 29, 1 PM $4,498.08
+0.01%
$129,263 $35,272
May 29, 12 PM $4,497.81
+0.00%
$129,255 $38,497
May 29, 11 AM $4,497.81
+0.21%
$129,255 $38,447
May 29, 10 AM $4,488.3
+0.16%
$128,982 $36,298
May 29, 9 AM $4,481.14
+0.20%
$128,776 $34,148
May 29, 8 AM $4,472.26
+0.00%
$128,521 $33,400
May 29, 7 AM $4,473.48
+0.10%
$128,556 $35,009
May 29, 6 AM $4,468.62
+0.04%
$128,416 $31,635
May 29, 5 AM $4,466.96
+0.00%
$128,368 $50,333
May 29, 4 AM $4,467.01
-0.02%
$128,370 $52,285
May 29, 3 AM $4,467.76
+0.03%
$128,391 $53,009
May 29, 2 AM $4,466.2
+0.00%
$128,347 $52,528
May 29, 1 AM $4,466.24
+0.00%
$128,348 $52,584
May 29, 12 AM $4,466.3
-0.02%
$128,349 $53,177
May 28, 11 PM $4,466.82
+0.19%
$128,364 $53,073
May 28, 10 PM $4,458.49
+0.01%
$128,125 $51,777
May 28, 9 PM $4,457.88
-0.02%
$128,107 $53,049
May 28, 8 PM $4,458.74
-0.22%
$128,132 $50,989
May 28, 7 PM $4,468.61
+0.02%
$128,416 $50,935
May 28, 6 PM $4,467.9
+0.01%
$128,395 $50,626
May 28, 5 PM $4,467.41
+0.43%
$128,381 $50,525
May 28, 4 PM $4,446.98
+0.42%
$127,794 $50,190
May 28, 3 PM $4,428.23
+0.09%
$127,255 $47,544
May 28, 2 PM $4,422.95
+0.79%
$127,104 $43,649
May 28, 1 PM $4,388.21
+0.40%
$126,105 $43,853
May 28, 12 PM $4,367.54
+0.18%
$125,511 $41,622
May 28, 11 AM $4,359.8
+0.00%
$125,289 $43,638
May 28, 10 AM $4,359.79
+0.01%
$125,289 $48,729
May 28, 9 AM $4,359.24
-0.04%
$125,273 $48,729
May 28, 8 AM $4,360.93
+0.12%
$125,321 $48,730
May 28, 7 AM $4,355.75
+0.14%
$125,173 $48,246
May 28, 6 AM $4,349.66
+0.17%
$124,998 $47,403
May 28, 5 AM $4,344.65
-1.28%
$124,854 $47,403
May 28, 4 AM $4,400.91
-0.24%
$126,470 $28,767