Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 AM $3,995.4
+0.20%
$114,817 $2,618
Jul 18, 12 AM $3,978.79
-0.24%
$114,340 $2,313
Jul 17, 10 PM $4,005.3
+0.00%
$115,102 $2,655
Jul 17, 9 PM $4,009.58
+0.00%
$115,225 $3,060
Jul 17, 3 PM $4,002.13
+0.14%
$115,011 $3,067
Jul 17, 2 PM $3,993.93
+0.18%
$114,775 $2,954
Jul 17, 1 PM $3,986.32
+0.04%
$114,556 $2,926
Jul 17, 12 PM $3,988.16
-0.09%
$114,609 $3,475
Jul 17, 6 AM $3,995.13
+0.02%
$114,809 $24,316
Jul 17, 5 AM $3,994.17
+0.17%
$114,782 $24,552
Jul 17, 4 AM $3,987.96
-0.40%
$114,603 $24,421
Jul 17, 3 AM $4,003.83
+0.87%
$115,059 $24,283
Jul 17, 1 AM $3,983.08
-0.16%
$114,463 $3,517
Jul 17, 12 AM $3,980.45
+0.00%
$114,387 $3,524
Jul 16, 11 PM $3,980.38
-0.25%
$114,385 $3,518
Jul 16, 10 PM $3,978.61
+0.00%
$114,334 $2,634
Jul 16, 9 PM $3,983.45
-0.12%
$114,474 $2,619
Jul 16, 8 PM $3,994.3
-0.05%
$114,786 $2,518
Jul 16, 7 PM $3,996.19
-0.04%
$114,840 $2,398
Jul 16, 6 PM $4,000.19
+0.00%
$114,955 $2,849
Jul 16, 4 PM $4,000.03
+0.00%
$114,950 $3,576
Jul 16, 3 PM $4,000.15
+0.00%
$114,954 $3,591
Jul 16, 2 PM $3,991.64
+0.02%
$114,709 $3,563
Jul 16, 1 PM $3,990.7
-0.49%
$114,682 $3,283
Jul 16, 12 PM $4,019.45
-0.46%
$115,508 $2,883
Jul 16, 11 AM $4,038.3
+0.00%
$116,050 $2,957
Jul 16, 8 AM $4,039.04
+0.00%
$116,071 $2,851
Jul 16, 7 AM $4,038.82
-0.02%
$116,065 $2,919
Jul 16, 6 AM $4,040.04
+0.00%
$116,100 $2,893
Jul 16, 2 AM $4,040.37
-0.29%
$116,109 $3,465
Jul 16, 1 AM $4,055.83
-0.05%
$116,554 $3,709
Jul 15, 7 PM $4,058.79
+0.00%
$116,639 $3,655
Jul 15, 6 PM $4,059.29
+0.39%
$116,653 $3,940
Jul 15, 5 PM $4,042.55
+0.03%
$116,172 $3,333
Jul 15, 4 PM $4,041.41
-0.31%
$116,139 $3,339
Jul 15, 3 PM $4,054.36
+0.00%
$116,511 $3,696
Jul 15, 1 PM $4,044.37
+0.01%
$116,224 $48,161
Jul 15, 12 PM $4,043.81
+0.11%
$116,208 $47,898
Jul 15, 6 AM $4,035.68
+0.00%
$115,975 $5,465
Jul 15, 5 AM $4,042.97
+0.04%
$116,184 $5,571
Jul 15, 3 AM $4,042.72
+0.05%
$116,177 $5,340
Jul 15, 2 AM $4,042.66
-0.19%
$116,175 $5,229
Jul 15, 1 AM $4,051.17
+0.00%
$116,420 $4,618
Jul 14, 6 PM $4,057.77
-0.20%
$116,609 $5,691
Jul 14, 5 PM $4,066.52
-0.06%
$116,861 $5,325
Jul 14, 4 PM $4,070.05
-0.13%
$116,962 $5,192
Jul 14, 3 PM $4,076.99
-0.02%
$117,162 $5,368
Jul 14, 1 PM $4,075.93
+0.00%
$117,131 $5,864
Jul 14, 12 PM $4,077.46
+1.52%
$117,175 $5,847
Jul 14, 11 AM $4,015.34
+0.03%
$115,390 $3,267