XAUt0 Historical Data

XAUt0 Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $4,400.91
-0.24%
$126,470 $28,767
May 28, 3 AM $4,411.4
-0.09%
$126,772 $27,005
May 28, 2 AM $4,415.55
+0.06%
$126,891 $26,911
May 28, 1 AM $4,412.93
+0.13%
$126,816 $26,905
May 28, 12 AM $4,407.18
-0.31%
$126,651 $26,519
May 27, 11 PM $4,420.93
+0.00%
$127,046 $26,370
May 27, 10 PM $4,421.81
+0.00%
$127,071 $26,365
May 27, 9 PM $4,422
+0.06%
$127,076 $25,105
May 27, 8 PM $4,419.25
+0.00%
$126,997 $24,780
May 27, 7 PM $4,419.33
+0.00%
$127,000 $24,999
May 27, 6 PM $4,419.3
+0.09%
$126,999 $27,035
May 27, 5 PM $4,415.14
+0.01%
$126,879 $27,197
May 27, 4 PM $4,414.64
-0.61%
$126,865 $23,580
May 27, 3 PM $4,441.92
+0.10%
$127,649 $23,692
May 27, 2 PM $4,437.42
+0.05%
$127,519 $23,659
May 27, 1 PM $4,436.24
-0.55%
$127,486 $25,013
May 27, 12 PM $4,455.99
-0.21%
$128,053 $20,802
May 27, 11 AM $4,465.43
-0.30%
$128,325 $15,493
May 27, 10 AM $4,482.36
-0.47%
$128,811 $14,493
May 27, 9 AM $4,503.62
+0.00%
$129,422 $11,216
May 27, 8 AM $4,503.61
+0.09%
$129,422 $11,220
May 27, 7 AM $4,499.4
+0.01%
$129,301 $11,229
May 27, 6 AM $4,499.24
-0.44%
$129,296 $10,547
May 27, 5 AM $4,517.06
+0.17%
$129,808 $8,653
May 27, 4 AM $4,509.19
+0.00%
$129,582 $8,535
May 27, 3 AM $4,509.19
+0.00%
$129,582 $8,535
May 27, 2 AM $4,509.03
+0.00%
$129,577 $8,535
May 27, 1 AM $4,509.03
-0.03%
$129,577 $8,535
May 27, 12 AM $4,510.31
+0.04%
$129,614 $8,239
May 26, 11 PM $4,508.48
+0.00%
$129,562 $8,298
May 26, 10 PM $4,508.47
+0.00%
$129,561 $8,303
May 26, 9 PM $4,504.89
+0.00%
$129,458 $8,303
May 26, 8 PM $4,504.89
+0.04%
$129,458 $8,303
May 26, 7 PM $4,503.06
+0.04%
$129,406 $8,224
May 26, 6 PM $4,501.21
-0.51%
$129,353 $8,267
May 26, 5 PM $4,524.74
-0.07%
$130,029 $5,609
May 26, 4 PM $4,527.75
+0.22%
$130,115 $4,638
May 26, 3 PM $4,518.01
+0.00%
$129,835 $4,226
May 26, 2 PM $4,512.95
+0.09%
$129,690 $4,218
May 26, 1 PM $4,508.78
-0.04%
$129,570 $2,759
May 26, 12 PM $4,510.44
-0.63%
$129,618 $1,451
May 26, 11 AM $4,539
+0.01%
$130,439 $877
May 26, 10 AM $4,538.66
+0.00%
$130,429 $542
May 26, 9 AM $4,538.45
+0.01%
$130,423 $553
May 26, 8 AM $4,538.14
-0.10%
$130,414 $461
May 26, 7 AM $4,542.89
+0.02%
$130,551 $447
May 26, 6 AM $4,542.02
+0.00%
$130,525 $447
May 26, 5 AM $4,542.02
+0.03%
$130,525 $1,454
May 26, 4 AM $4,540.75
-0.04%
$130,489 $1,491
May 26, 3 AM $4,542.35
+0.00%
$130,535 $1,728