XAUt0 Historical Data

XAUt0 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 5,034.09
-0.19%
$ 144,666 $ 15,698
Feb 9, 10 PM $ 5,043.48
-0.01%
$ 144,936 $ 15,223
Feb 9, 9 PM $ 5,043.86
+0.00%
$ 144,947 $ 15,310
Feb 9, 8 PM $ 5,044.03
+0.00%
$ 144,952 $ 15,352
Feb 9, 7 PM $ 5,043.88
+0.00%
$ 144,948 $ 15,899
Feb 9, 6 PM $ 5,044.05
+0.00%
$ 144,952 $ 16,188
Feb 9, 5 PM $ 5,044.21
+0.44%
$ 144,957 $ 16,188
Feb 9, 4 PM $ 5,022.04
+0.05%
$ 144,320 $ 13,301
Feb 9, 3 PM $ 5,019.58
+0.02%
$ 144,249 $ 14,131
Feb 9, 2 PM $ 5,015.06
+0.00%
$ 144,119 $ 14,247
Feb 9, 1 PM $ 5,014.66
+0.00%
$ 144,108 $ 14,064
Feb 9, 12 PM $ 5,014.25
+0.00%
$ 144,096 $ 14,136
Feb 9, 11 AM $ 5,014.24
+0.01%
$ 144,096 $ 14,142
Feb 9, 10 AM $ 5,013.93
+0.00%
$ 144,087 $ 14,098
Feb 9, 9 AM $ 5,014.02
-0.02%
$ 144,089 $ 14,015
Feb 9, 8 AM $ 5,015.12
+0.00%
$ 144,121 $ 15,607
Feb 9, 7 AM $ 5,015.24
-0.09%
$ 144,125 $ 16,527
Feb 9, 6 AM $ 5,019.71
+0.31%
$ 144,253 $ 14,195
Feb 9, 5 AM $ 4,992.46
+0.21%
$ 143,470 $ 12,024
Feb 9, 4 AM $ 4,981.91
+0.00%
$ 143,167 $ 12,014
Feb 9, 3 AM $ 4,981.83
+0.01%
$ 143,165 $ 12,092
Feb 9, 2 AM $ 4,981.56
-0.15%
$ 143,157 $ 11,833
Feb 9, 1 AM $ 4,989.21
-0.14%
$ 143,376 $ 11,835
Feb 9, 12 AM $ 4,995.99
+0.04%
$ 143,571 $ 11,286
Feb 8, 11 PM $ 4,994
+0.79%
$ 143,514 $ 11,325
Feb 8, 10 PM $ 4,954.68
+0.04%
$ 142,384 $ 5,996
Feb 8, 9 PM $ 4,952.89
-0.02%
$ 142,333 $ 6,437
Feb 8, 8 PM $ 4,953.78
+0.01%
$ 142,358 $ 8,770
Feb 8, 7 PM $ 4,953.2
+0.11%
$ 142,342 $ 8,751
Feb 8, 6 PM $ 4,947.78
+0.10%
$ 142,186 $ 8,214
Feb 8, 5 PM $ 4,943.01
+0.00%
$ 142,049 $ 8,048
Feb 8, 4 PM $ 4,942.72
-0.02%
$ 142,041 $ 8,392
Feb 8, 3 PM $ 4,943.59
-0.10%
$ 142,065 $ 9,784
Feb 8, 2 PM $ 4,948.62
+0.00%
$ 142,210 $ 8,647
Feb 8, 1 PM $ 4,948.85
+0.00%
$ 142,217 $ 9,144
Feb 8, 12 PM $ 4,948.88
+0.01%
$ 142,218 $ 9,218
Feb 8, 11 AM $ 4,948.24
+0.00%
$ 142,199 $ 9,216
Feb 8, 10 AM $ 4,948.34
+0.00%
$ 142,202 $ 9,373
Feb 8, 9 AM $ 4,948.21
-0.01%
$ 142,198 $ 9,474
Feb 8, 8 AM $ 4,948.01
+0.18%
$ 142,192 $ 8,030
Feb 8, 7 AM $ 4,939.41
+0.09%
$ 141,945 $ 6,970
Feb 8, 6 AM $ 4,934.83
+0.01%
$ 141,814 $ 7,126
Feb 8, 5 AM $ 4,927.27
+0.00%
$ 141,597 $ 6,666
Feb 8, 4 AM $ 4,927.31
+0.01%
$ 141,598 $ 6,627
Feb 8, 3 AM $ 4,927.06
+0.00%
$ 141,590 $ 6,603
Feb 8, 2 AM $ 4,927.16
+0.00%
$ 141,593 $ 6,603
Feb 8, 1 AM $ 4,927.12
+0.14%
$ 141,592 $ 6,602
Feb 8, 12 AM $ 4,920.01
-0.01%
$ 141,388 $ 6,328
Feb 7, 11 PM $ 4,920.53
+0.00%
$ 141,403 $ 6,439
Feb 7, 10 PM $ 4,920.53
+0.00%
$ 141,403 $ 6,443