XAUt0 Historical Data

XAUt0 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 4,920.53
+0.00%
$ 141,403 $ 6,443
Feb 7, 9 PM $ 4,922.79
+0.01%
$ 141,468 $ 6,752
Feb 7, 8 PM $ 4,922.25
+0.36%
$ 141,452 $ 6,752
Feb 7, 7 PM $ 4,904.49
+0.00%
$ 140,942 $ 4,737
Feb 7, 6 PM $ 4,904.48
+0.00%
$ 140,942 $ 4,740
Feb 7, 5 PM $ 4,904.23
+0.00%
$ 140,934 $ 5,452
Feb 7, 4 PM $ 4,902.11
+0.02%
$ 140,873 $ 5,342
Feb 7, 3 PM $ 4,901.32
+0.27%
$ 140,851 $ 6,240
Feb 7, 2 PM $ 4,888.2
+0.01%
$ 140,474 $ 6,245
Feb 7, 1 PM $ 4,887.73
+0.10%
$ 140,460 $ 11,657
Feb 7, 12 PM $ 4,883.46
+0.01%
$ 140,338 $ 11,735
Feb 7, 11 AM $ 4,882.82
+0.00%
$ 140,319 $ 13,057
Feb 7, 10 AM $ 4,882.71
+0.00%
$ 140,316 $ 14,594
Feb 7, 9 AM $ 4,882.84
-0.05%
$ 140,320 $ 14,930
Feb 7, 8 AM $ 4,886.03
+0.01%
$ 140,411 $ 14,578
Feb 7, 7 AM $ 4,885.7
+0.01%
$ 140,402 $ 14,557
Feb 7, 6 AM $ 4,886.09
+0.00%
$ 140,413 $ 15,611
Feb 7, 5 AM $ 4,886.02
+0.00%
$ 140,411 $ 21,223
Feb 7, 4 AM $ 4,886.07
+0.00%
$ 140,412 $ 21,638
Feb 7, 3 AM $ 4,886.08
+0.00%
$ 140,413 $ 21,692
Feb 7, 2 AM $ 4,886.06
+0.01%
$ 140,412 $ 23,739
Feb 7, 1 AM $ 4,885.47
+0.00%
$ 140,395 $ 23,735
Feb 7, 12 AM $ 4,885.44
+0.02%
$ 140,395 $ 24,498
Feb 6, 11 PM $ 4,884.71
+0.02%
$ 140,373 $ 32,146
Feb 6, 10 PM $ 4,883.56
+0.01%
$ 140,341 $ 33,241
Feb 6, 9 PM $ 4,883.28
+0.00%
$ 140,332 $ 39,516
Feb 6, 8 PM $ 4,883.15
-0.05%
$ 140,329 $ 41,326
Feb 6, 7 PM $ 4,885.83
+0.13%
$ 140,406 $ 42,480
Feb 6, 6 PM $ 4,879.36
+0.12%
$ 140,220 $ 41,888
Feb 6, 5 PM $ 4,873.3
+0.00%
$ 140,046 $ 41,891
Feb 6, 4 PM $ 4,873.29
+0.00%
$ 140,045 $ 42,768
Feb 6, 3 PM $ 4,873.3
+0.17%
$ 140,046 $ 43,270
Feb 6, 2 PM $ 4,865.15
+0.25%
$ 139,811 $ 43,247
Feb 6, 1 PM $ 4,852.96
+0.62%
$ 139,461 $ 40,827
Feb 6, 12 PM $ 4,823.01
+0.26%
$ 138,600 $ 40,544
Feb 6, 11 AM $ 4,810.55
+0.25%
$ 138,242 $ 39,009
Feb 6, 10 AM $ 4,798.76
+0.32%
$ 137,904 $ 39,470
Feb 6, 9 AM $ 4,783.35
+0.01%
$ 137,461 $ 37,883
Feb 6, 8 AM $ 4,783.06
+0.00%
$ 137,452 $ 41,069
Feb 6, 7 AM $ 4,783.24
+0.00%
$ 137,457 $ 43,110
Feb 6, 6 AM $ 4,783.01
+0.22%
$ 137,451 $ 42,091
Feb 6, 5 AM $ 4,772.72
+1.03%
$ 137,155 $ 42,048
Feb 6, 4 AM $ 4,724.17
+0.00%
$ 135,760 $ 36,590
Feb 6, 3 AM $ 4,724.08
-0.01%
$ 135,758 $ 52,515
Feb 6, 2 AM $ 4,724.35
+0.35%
$ 135,765 $ 52,856
Feb 6, 1 AM $ 4,707.7
+0.01%
$ 135,287 $ 50,779
Feb 6, 12 AM $ 4,707.33
-0.43%
$ 135,276 $ 50,749
Feb 5, 11 PM $ 4,728
-1.08%
$ 135,870 $ 50,975
Feb 5, 10 PM $ 4,782.95
-0.02%
$ 137,449 $ 49,919
Feb 5, 9 PM $ 4,783.86
-0.96%
$ 137,475 $ 44,280