XAUt0 Historical Data

XAUt0 Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $4,542.35
+0.00%
$130,535 $1,728
May 26, 2 AM $4,542.35
+0.06%
$130,535 $1,728
May 26, 1 AM $4,539.64
+0.07%
$130,457 $2,159
May 26, 12 AM $4,536.63
-0.01%
$130,370 $2,159
May 25, 11 PM $4,537.27
-0.05%
$130,389 $3,268
May 25, 10 PM $4,539.6
-0.01%
$130,456 $4,621
May 25, 9 PM $4,539.86
+0.00%
$130,463 $4,639
May 25, 8 PM $4,539.84
+0.03%
$130,463 $4,639
May 25, 7 PM $4,538.36
-0.02%
$130,420 $5,318
May 25, 6 PM $4,539.21
+0.06%
$130,445 $5,318
May 25, 5 PM $4,536.56
+0.10%
$130,368 $4,927
May 25, 4 PM $4,532.19
-0.01%
$130,243 $4,730
May 25, 3 PM $4,532.63
+0.03%
$130,256 $4,725
May 25, 2 PM $4,531.48
-0.02%
$130,223 $4,714
May 25, 1 PM $4,532.46
+0.00%
$130,251 $4,642
May 25, 12 PM $4,532.46
+0.00%
$130,251 $4,643
May 25, 11 AM $4,532.37
+0.00%
$130,248 $4,636
May 25, 10 AM $4,532.24
+0.01%
$130,244 $4,635
May 25, 9 AM $4,531.64
+0.00%
$130,227 $4,635
May 25, 8 AM $4,531.77
+0.07%
$130,231 $4,612
May 25, 7 AM $4,528.74
-0.06%
$130,144 $4,612
May 25, 6 AM $4,531.69
+0.00%
$130,228 $4,711
May 25, 5 AM $4,531.68
+0.07%
$130,228 $4,712
May 25, 4 AM $4,528.34
-0.07%
$130,132 $4,712
May 25, 3 AM $4,533.69
-0.10%
$130,286 $4,366
May 25, 2 AM $4,538.15
-0.03%
$130,414 $3,998
May 25, 1 AM $4,539.41
+0.08%
$130,450 $3,669
May 25, 12 AM $4,535.83
-0.08%
$130,347 $2,884
May 24, 11 PM $4,540.73
+0.47%
$130,488 $2,315
May 24, 10 PM $4,519.47
-0.10%
$129,877 $1,656
May 24, 9 PM $4,527.75
-0.01%
$130,116 $1,071
May 24, 8 PM $4,528.17
+0.04%
$130,127 $1,393
May 24, 7 PM $4,526.48
+0.10%
$130,079 $1,392
May 24, 6 PM $4,521.87
-0.04%
$129,946 $708
May 24, 5 PM $4,523.56
-0.01%
$129,995 $933
May 24, 4 PM $4,523.86
+0.00%
$130,004 $917
May 24, 3 PM $4,523.86
+0.02%
$130,004 $917
May 24, 2 PM $4,522.8
-0.01%
$129,973 $919
May 24, 1 PM $4,523.45
+0.01%
$129,992 $1,276
May 24, 12 PM $4,523.04
+0.03%
$129,980 $1,265
May 24, 11 AM $4,521.7
+0.00%
$129,942 $1,794
May 24, 10 AM $4,521.76
+0.00%
$129,943 $1,792
May 24, 9 AM $4,521.66
+0.00%
$129,940 $1,792
May 24, 8 AM $4,521.66
-0.02%
$129,940 $1,792
May 24, 7 AM $4,522.72
+0.00%
$129,971 $2,228
May 24, 6 AM $4,520.69
+0.00%
$129,912 $2,203
May 24, 5 AM $4,520.49
+0.00%
$129,907 $2,137
May 24, 4 AM $4,520.28
+0.00%
$129,901 $2,146
May 24, 3 AM $4,520.28
+0.01%
$129,901 $2,146
May 24, 2 AM $4,519.97
+0.00%
$129,892 $2,180