Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 PM $4,138.3
-0.02%
$118,924 $40,931
Jul 7, 2 PM $4,138.62
-0.31%
$118,933 $37,236
Jul 7, 1 PM $4,155.61
+0.19%
$119,421 $36,534
Jul 7, 12 PM $4,147.9
+0.35%
$119,199 $42,935
Jul 7, 11 AM $4,132.04
+0.26%
$118,744 $36,516
Jul 7, 10 AM $4,121.52
+0.03%
$118,442 $37,217
Jul 7, 9 AM $4,120.01
-0.05%
$118,398 $40,967
Jul 7, 8 AM $4,124.5
+0.12%
$118,527 $39,963
Jul 7, 7 AM $4,119.26
+0.00%
$118,376 $39,985
Jul 7, 6 AM $4,119.29
+0.05%
$118,377 $39,748
Jul 7, 5 AM $4,117.27
-0.19%
$118,319 $41,450
Jul 7, 4 AM $4,124.99
-0.01%
$118,541 $41,688
Jul 7, 3 AM $4,125.01
-0.15%
$118,542 $42,688
Jul 7, 2 AM $4,131.16
-0.01%
$118,719 $44,524
Jul 7, 1 AM $4,131.57
-0.24%
$118,730 $45,638
Jul 7, 12 AM $4,145.8
-0.14%
$119,139 $51,323
Jul 6, 11 PM $4,155
-0.03%
$119,403 $55,735
Jul 6, 10 PM $4,156.05
+0.03%
$119,434 $56,514
Jul 6, 9 PM $4,154.69
+0.09%
$119,395 $56,299
Jul 6, 8 PM $4,151.05
+0.00%
$119,290 $56,115
Jul 6, 7 PM $4,150.96
+0.03%
$119,287 $56,115
Jul 6, 6 PM $4,149.72
+0.14%
$119,252 $56,100
Jul 6, 5 PM $4,142.35
+0.05%
$119,040 $53,539
Jul 6, 4 PM $4,135.01
+0.00%
$118,829 $51,410
Jul 6, 3 PM $4,134.93
+0.10%
$118,827 $50,469
Jul 6, 2 PM $4,130.87
-0.07%
$118,710 $47,340
Jul 6, 1 PM $4,136.39
+0.06%
$118,869 $37,579
Jul 6, 12 PM $4,133.87
-0.18%
$118,796 $30,319
Jul 6, 11 AM $4,141.49
+0.10%
$119,015 $30,615
Jul 6, 10 AM $4,137.29
+0.04%
$118,895 $36,062
Jul 6, 9 AM $4,135.62
-0.36%
$118,847 $32,486
Jul 6, 8 AM $4,147.55
+0.02%
$119,190 $31,717
Jul 6, 7 AM $4,146.51
-0.09%
$119,160 $31,340
Jul 6, 6 AM $4,150.12
+0.00%
$119,263 $31,339
Jul 6, 5 AM $4,150.04
-0.26%
$119,261 $31,502
Jul 6, 4 AM $4,161.03
-0.08%
$119,577 $27,148
Jul 6, 3 AM $4,164.49
-0.18%
$119,676 $23,554
Jul 6, 2 AM $4,172.05
-0.18%
$119,893 $23,512
Jul 6, 1 AM $4,179.52
+0.10%
$120,108 $20,721
Jul 6, 12 AM $4,175.14
-0.19%
$119,982 $18,523
Jul 5, 11 PM $4,183.01
+0.39%
$120,209 $9,554
Jul 5, 10 PM $4,166.66
+0.10%
$119,739 $2,198
Jul 5, 9 PM $4,162.39
+0.00%
$119,616 $2,198
Jul 5, 8 PM $4,162.39
+0.08%
$119,616 $2,198
Jul 5, 7 PM $4,159.17
+0.00%
$119,523 $1,275
Jul 5, 6 PM $4,159.18
+0.00%
$119,524 $1,575
Jul 5, 5 PM $4,159.17
+0.01%
$119,524 $2,407
Jul 5, 4 PM $4,158.78
+0.00%
$119,512 $3,105
Jul 5, 3 PM $4,158.8
+0.00%
$119,513 $3,118
Jul 5, 2 PM $4,158.79
+0.00%
$119,512 $3,118