XAUt0 Historical Data

XAUt0 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 4,766.65
+0.01%
$ 136,981 $ 37,972
Apr 8, 10 AM $ 4,766.39
+0.00%
$ 136,973 $ 37,952
Apr 8, 9 AM $ 4,766.35
+0.00%
$ 136,972 $ 37,952
Apr 8, 8 AM $ 4,766.49
-0.01%
$ 136,976 $ 38,996
Apr 8, 7 AM $ 4,766.74
+0.00%
$ 136,983 $ 38,996
Apr 8, 6 AM $ 4,766.69
+0.00%
$ 136,982 $ 39,123
Apr 8, 5 AM $ 4,766.65
+0.01%
$ 136,981 $ 39,113
Apr 8, 4 AM $ 4,766.38
-0.01%
$ 136,973 $ 39,081
Apr 8, 3 AM $ 4,766.63
+0.00%
$ 136,980 $ 39,081
Apr 8, 2 AM $ 4,766.68
+0.02%
$ 136,982 $ 39,033
Apr 8, 1 AM $ 4,765.85
+0.01%
$ 136,958 $ 42,411
Apr 8, 12 AM $ 4,765.39
+0.31%
$ 136,945 $ 41,900
Apr 7, 11 PM $ 4,750.45
+0.89%
$ 136,515 $ 35,801
Apr 7, 10 PM $ 4,708.57
+1.14%
$ 135,312 $ 14,301
Apr 7, 9 PM $ 4,655.37
+0.02%
$ 133,783 $ 14,198
Apr 7, 8 PM $ 4,654.4
+0.15%
$ 133,755 $ 13,958
Apr 7, 7 PM $ 4,647.32
+0.37%
$ 133,551 $ 7,992
Apr 7, 6 PM $ 4,630.41
-0.01%
$ 133,066 $ 7,858
Apr 7, 5 PM $ 4,630.76
+0.02%
$ 133,076 $ 7,198
Apr 7, 4 PM $ 4,629.61
+0.00%
$ 133,043 $ 7,662
Apr 7, 3 PM $ 4,629.84
+0.02%
$ 133,049 $ 7,731
Apr 7, 2 PM $ 4,628.83
-0.02%
$ 133,020 $ 7,665
Apr 7, 1 PM $ 4,629.71
+0.00%
$ 133,045 $ 5,548
Apr 7, 12 PM $ 4,629.6
+0.00%
$ 133,042 $ 5,547
Apr 7, 11 AM $ 4,629.57
+0.00%
$ 133,041 $ 5,610
Apr 7, 10 AM $ 4,629.57
+0.00%
$ 133,041 $ 5,610
Apr 7, 9 AM $ 4,629.42
+0.04%
$ 133,037 $ 6,920
Apr 7, 8 AM $ 4,627.78
+0.16%
$ 132,990 $ 8,579
Apr 7, 7 AM $ 4,620.39
+0.01%
$ 132,777 $ 10,013
Apr 7, 6 AM $ 4,619.37
+0.02%
$ 132,748 $ 11,543
Apr 7, 5 AM $ 4,618.66
-0.01%
$ 132,728 $ 11,646
Apr 7, 4 AM $ 4,619.28
+0.00%
$ 132,746 $ 11,617
Apr 7, 3 AM $ 4,619.28
+0.02%
$ 132,746 $ 11,617
Apr 7, 2 AM $ 4,618.37
-0.33%
$ 132,720 $ 12,113
Apr 7, 1 AM $ 4,634.64
-0.03%
$ 133,187 $ 9,367
Apr 7, 12 AM $ 4,635.82
+0.00%
$ 133,221 $ 9,661
Apr 6, 11 PM $ 4,635.74
+0.00%
$ 133,219 $ 12,339
Apr 6, 10 PM $ 4,635.76
-0.01%
$ 133,219 $ 12,799
Apr 6, 9 PM $ 4,636.17
+0.00%
$ 133,231 $ 12,799
Apr 6, 8 PM $ 4,636.18
+0.01%
$ 133,231 $ 12,798
Apr 6, 7 PM $ 4,635.73
-0.03%
$ 133,218 $ 12,316
Apr 6, 6 PM $ 4,637.22
+0.00%
$ 133,261 $ 14,452
Apr 6, 5 PM $ 4,637.07
+0.00%
$ 133,257 $ 16,434
Apr 6, 4 PM $ 4,637.09
+0.00%
$ 133,258 $ 16,573
Apr 6, 3 PM $ 4,636.94
-0.07%
$ 133,253 $ 16,044
Apr 6, 2 PM $ 4,640.21
-0.01%
$ 133,347 $ 16,055
Apr 6, 1 PM $ 4,640.58
+0.01%
$ 133,358 $ 16,053
Apr 6, 12 PM $ 4,639.9
+0.00%
$ 133,338 $ 19,720
Apr 6, 11 AM $ 4,640.11
+0.00%
$ 133,344 $ 20,214
Apr 6, 10 AM $ 4,640.18
+0.02%
$ 133,346 $ 20,266