XAUt0 Historical Data

XAUt0 Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $4,519.97
+0.02%
$129,892 $2,180
May 24, 12 AM $4,519.14
+0.03%
$129,868 $2,180
May 23, 11 PM $4,518
-0.08%
$129,835 $3,695
May 23, 10 PM $4,521.43
+0.10%
$129,934 $8,633
May 23, 9 PM $4,517.02
+0.01%
$129,807 $8,627
May 23, 8 PM $4,516.47
-0.01%
$129,791 $8,797
May 23, 7 PM $4,517.01
+0.00%
$129,807 $9,293
May 23, 6 PM $4,517
-0.10%
$129,807 $9,300
May 23, 5 PM $4,521.73
-0.02%
$129,942 $9,217
May 23, 4 PM $4,522.46
+0.00%
$129,963 $9,318
May 23, 3 PM $4,522.46
+0.12%
$129,963 $9,318
May 23, 2 PM $4,517.07
+0.01%
$129,808 $9,318
May 23, 1 PM $4,517.01
-0.07%
$129,807 $9,137
May 23, 12 PM $4,520.38
-0.04%
$129,904 $8,869
May 23, 11 AM $4,526.49
+0.00%
$130,079 $8,504
May 23, 10 AM $4,526.45
+0.00%
$130,078 $8,547
May 23, 9 AM $4,526.45
+0.02%
$130,078 $8,547
May 23, 8 AM $4,525.43
+0.01%
$130,049 $8,547
May 23, 7 AM $4,525.15
-0.06%
$130,041 $8,047
May 23, 6 AM $4,527.86
+0.03%
$130,119 $7,973
May 23, 5 AM $4,526.54
+0.00%
$130,081 $7,973
May 23, 4 AM $4,526.55
+0.05%
$130,081 $7,963
May 23, 3 AM $4,524.36
+0.01%
$130,018 $7,943
May 23, 2 AM $4,523.98
+0.00%
$130,007 $7,908
May 23, 1 AM $4,524.11
+0.01%
$130,011 $7,890
May 23, 12 AM $4,523.51
-0.01%
$129,994 $8,042
May 22, 11 PM $4,523.89
-0.36%
$130,005 $7,521
May 22, 10 PM $4,539.82
+0.63%
$130,462 $5,933
May 22, 9 PM $4,511.45
-0.06%
$129,647 $833
May 22, 8 PM $4,514.13
-0.49%
$129,724 $798
May 22, 7 PM $4,536.33
+0.32%
$130,362 $758
May 22, 6 PM $4,521.99
-0.11%
$129,950 $6,962
May 22, 5 PM $4,526.83
+0.00%
$130,089 $6,962
May 22, 4 PM $4,526.79
+0.06%
$130,088 $6,933
May 22, 3 PM $4,523.95
+0.00%
$130,006 $6,863
May 22, 2 PM $4,523.95
+0.00%
$130,006 $6,863
May 22, 1 PM $4,523.97
+0.00%
$130,007 $6,797
May 22, 12 PM $4,524.07
+0.01%
$130,010 $6,965
May 22, 11 AM $4,523.44
+0.00%
$129,991 $7,317
May 22, 10 AM $4,523.29
+0.04%
$129,987 $7,273
May 22, 9 AM $4,521.38
-0.06%
$129,932 $7,309
May 22, 8 AM $4,524.11
+0.00%
$130,011 $7,309
May 22, 7 AM $4,524.11
+0.06%
$130,011 $7,309
May 22, 6 AM $4,521.38
+0.00%
$129,932 $5,496
May 22, 5 AM $4,521.38
+0.00%
$129,932 $7,177
May 22, 4 AM $4,521.38
+0.00%
$129,932 $7,177
May 22, 3 AM $4,521.38
+0.00%
$129,932 $7,178
May 22, 2 AM $4,521.38
+0.01%
$129,932 $7,180
May 22, 1 AM $4,520.93
-0.05%
$129,919 $7,980
May 22, 12 AM $4,523.11
+0.04%
$129,982 $7,980