Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $4,047.13
-4.52%
$116,304 $47,595
Jun 9, 2026 $4,238.6
-1.24%
$121,806 $21,041
Jun 8, 2026 $4,291.84
+0.04%
$123,336 $36,892
Jun 7, 2026 $4,290.05
-0.33%
$123,285 $10,204
Jun 6, 2026 $4,304.29
-0.06%
$123,694 $5,854
Jun 5, 2026 $4,306.97
-3.62%
$123,771 $353,110
Jun 4, 2026 $4,471.91
+1.73%
$128,511 $41,510
Jun 3, 2026 $4,394.12
-1.79%
$126,275 $40,152
Jun 2, 2026 $4,474.12
+0.17%
$128,574 $9,483
Jun 1, 2026 $4,466.48
-1.63%
$128,355 $19,229
May 31, 2026 $4,540.56
+0.42%
$130,484 $11,441
May 30, 2026 $4,521.47
-0.38%
$129,935 $8,131
May 29, 2026 $4,538.78
+1.60%
$130,432 $21,224
May 28, 2026 $4,466.82
+1.04%
$128,364 $53,073
May 27, 2026 $4,420.93
-1.94%
$127,046 $26,370
May 26, 2026 $4,508.48
-0.63%
$129,562 $8,298
May 25, 2026 $4,537.27
-0.05%
$130,389 $3,268
May 24, 2026 $4,540.73
+0.51%
$130,451 $2,315
May 23, 2026 $4,518
-0.13%
$129,835 $3,695
May 22, 2026 $4,523.89
+0.05%
$130,005 $7,521
May 21, 2026 $4,521.46
+0.15%
$129,935 $8,014
May 20, 2026 $4,514.87
+0.10%
$129,745 $5,704
May 19, 2026 $4,510.46
-0.92%
$129,619 $18,487
May 18, 2026 $4,552.3
+0.27%
$130,821 $12,186
May 17, 2026 $4,539.62
-0.47%
$130,457 $1,999
May 16, 2026 $4,560.86
-0.18%
$131,067 $5,078
May 15, 2026 $4,569.3
-2.45%
$131,309 $35,584
May 14, 2026 $4,683.94
-0.61%
$134,604 $13,995
May 13, 2026 $4,712.51
+0.53%
$135,425 $16,217
May 12, 2026 $4,687.6
-0.56%
$134,709 $21,856
May 11, 2026 $4,709.01
-0.08%
$135,324 $14,459
May 10, 2026 $4,713.15
+0.13%
$135,443 $6,161
May 9, 2026 $4,707.2
+0.26%
$135,272 $3,498
May 8, 2026 $4,695.07
+1.67%
$134,924 $1,452
May 7, 2026 $4,617.89
-1.76%
$132,706 $20,225
May 6, 2026 $4,700.63
+3.28%
$135,084 $46,377
May 5, 2026 $4,551.35
+0.09%
$130,794 $1,878
May 4, 2026 $4,547.08
-1.49%
$130,671 $22,184
May 3, 2026 $4,615.71
-0.04%
$132,643 $3,081
May 2, 2026 $4,617.5
+0.17%
$132,695 $377
May 1, 2026 $4,609.64
+0.05%
$132,469 $1,708
Apr 30, 2026 $4,607.21
+0.74%
$132,399 $8,469
Apr 29, 2026 $4,573.54
-0.46%
$131,431 $9,865
Apr 28, 2026 $4,594.78
-1.85%
$132,042 $24,398
Apr 27, 2026 $4,681.22
-0.33%
$134,526 $4,881
Apr 26, 2026 $4,695.55
+0.17%
$134,938 $8,052
Apr 25, 2026 $4,687.45
+0.05%
$134,705 $1,488
Apr 24, 2026 $4,685.34
-0.10%
$134,644 $1,284
Apr 23, 2026 $4,689.87
-1.20%
$134,774 $27,676
Apr 22, 2026 $4,746.83
+1.00%
$136,411 $11,554