XAUt0 Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 4,239.87
+0.01%
$ 121,842 $ 117,909
Jun 17, 8 PM $ 4,239.58
+0.41%
$ 121,834 $ 113,347
Jun 17, 7 PM $ 4,222.24
-1.81%
$ 121,336 $ 77,152
Jun 17, 6 PM $ 4,299.96
-1.05%
$ 123,569 $ 74,953
Jun 17, 5 PM $ 4,345.62
+0.35%
$ 124,881 $ 36,229
Jun 17, 4 PM $ 4,330.58
+0.11%
$ 124,449 $ 26,540
Jun 17, 3 PM $ 4,325.65
+0.09%
$ 124,308 $ 26,165
Jun 17, 2 PM $ 4,321.56
+0.24%
$ 124,190 $ 22,164
Jun 17, 1 PM $ 4,311.37
+0.07%
$ 123,897 $ 23,062
Jun 17, 12 PM $ 4,308.27
+0.00%
$ 123,808 $ 23,062
Jun 17, 11 AM $ 4,308.3
-0.03%
$ 123,809 $ 22,713
Jun 17, 10 AM $ 4,309.49
+0.03%
$ 123,843 $ 22,712
Jun 17, 9 AM $ 4,308.02
+0.07%
$ 123,801 $ 21,432
Jun 17, 8 AM $ 4,304.99
-0.07%
$ 123,714 $ 22,854
Jun 17, 7 AM $ 4,308.08
+0.00%
$ 123,803 $ 22,854
Jun 17, 6 AM $ 4,308.08
+0.00%
$ 123,803 $ 23,381
Jun 17, 5 AM $ 4,308.08
+0.00%
$ 123,803 $ 23,381
Jun 17, 4 AM $ 4,308.08
-0.24%
$ 123,803 $ 21,879
Jun 17, 3 AM $ 4,318.53
+0.00%
$ 124,103 $ 21,879
Jun 17, 2 AM $ 4,318.71
+0.01%
$ 124,108 $ 21,771
Jun 17, 1 AM $ 4,318.41
+0.13%
$ 124,099 $ 21,771
Jun 17, 12 AM $ 4,312.72
+0.05%
$ 123,936 $ 20,129
Jun 16, 11 PM $ 4,310.49
+0.07%
$ 123,872 $ 19,466
Jun 16, 10 PM $ 4,307.38
+0.02%
$ 123,783 $ 18,572
Jun 16, 9 PM $ 4,306.34
-0.10%
$ 123,753 $ 17,868
Jun 16, 8 PM $ 4,310.76
-0.04%
$ 123,880 $ 19,669
Jun 16, 7 PM $ 4,312.51
+0.00%
$ 123,930 $ 18,874
Jun 16, 6 PM $ 4,312.63
+0.02%
$ 123,933 $ 21,429
Jun 16, 5 PM $ 4,311.59
+0.00%
$ 123,904 $ 25,426
Jun 16, 4 PM $ 4,311.7
+0.14%
$ 123,907 $ 27,257
Jun 16, 3 PM $ 4,305.83
+0.00%
$ 123,738 $ 25,633
Jun 16, 2 PM $ 4,305.66
-0.19%
$ 123,733 $ 27,280
Jun 16, 1 PM $ 4,313.95
+0.11%
$ 123,971 $ 27,280
Jun 16, 12 PM $ 4,309.77
+0.00%
$ 123,851 $ 27,092
Jun 16, 11 AM $ 4,309.71
+0.00%
$ 123,849 $ 27,164
Jun 16, 10 AM $ 4,309.69
+0.01%
$ 123,849 $ 28,559
Jun 16, 9 AM $ 4,309.11
+0.01%
$ 123,832 $ 28,559
Jun 16, 8 AM $ 4,308.7
+0.09%
$ 123,820 $ 35,339
Jun 16, 7 AM $ 4,304.78
+0.00%
$ 123,708 $ 33,662
Jun 16, 6 AM $ 4,304.94
+0.00%
$ 123,713 $ 36,385
Jun 16, 5 AM $ 4,304.94
+0.02%
$ 123,713 $ 36,385
Jun 16, 4 AM $ 4,304.1
+0.08%
$ 123,688 $ 36,425
Jun 16, 3 AM $ 4,300.61
-0.01%
$ 123,588 $ 37,640
Jun 16, 2 AM $ 4,300.94
+0.01%
$ 123,598 $ 42,708
Jun 16, 1 AM $ 4,300.67
+0.00%
$ 123,590 $ 50,576
Jun 16, 12 AM $ 4,300.63
+0.03%
$ 123,589 $ 50,897
Jun 15, 11 PM $ 4,297.99
-0.02%
$ 123,513 $ 50,472
Jun 15, 10 PM $ 4,299
-0.02%
$ 123,542 $ 75,159
Jun 15, 9 PM $ 4,300.07
-0.15%
$ 123,573 $ 89,080
Jun 15, 8 PM $ 4,306.38
-0.09%
$ 123,754 $ 88,625