XAUt0 Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $4,363.21
+0.00%
$516,857 $11,796
Aug 17, 3 AM $4,361.6
+0.19%
$516,666 $11,687
Aug 17, 2 AM $4,354.22
-1.23%
$515,792 $10,883
Aug 17, 1 AM $4,369.93
+0.10%
$517,652 $5,781
Aug 17, 12 AM $4,365.61
-0.13%
$517,141 $2,791
Aug 16, 11 PM $4,368.25
-0.03%
$517,454 $269
Aug 16, 10 PM $4,369.91
+0.00%
$517,651 $237
Aug 16, 9 PM $4,371.32
+0.00%
$517,817 $150
Aug 16, 6 PM $4,368.5
+0.00%
$517,483 $125
Aug 16, 5 PM $4,367.24
+0.00%
$517,335 $39
Aug 16, 2 PM $4,360.06
+0.00%
$516,483 $14
Aug 16, 1 PM $4,355.75
+0.00%
$515,973 $5
Aug 15, 11 PM $4,370.06
+0.00%
$596,967 $6
Aug 15, 3 AM $4,370.87
+0.00%
$597,078 $5,450
Aug 14, 10 PM $4,370.13
+0.00%
$596,977 $10,062
Aug 14, 9 PM $4,370.35
+0.00%
$597,007 $9,852
Aug 14, 8 PM $4,364.33
+0.00%
$596,184 $8,884
Aug 14, 2 PM $4,361.31
+0.00%
$595,772 $12,953
Aug 14, 1 PM $4,361.68
+0.21%
$595,822 $12,944
Aug 14, 12 PM $4,353.22
+0.36%
$594,667 $12,603
Aug 14, 11 AM $4,337.21
+0.23%
$592,480 $10,322
Aug 14, 10 AM $4,323
-0.10%
$590,538 $11,066
Aug 14, 9 AM $4,326.89
+0.00%
$591,070 $11,071
Aug 14, 8 AM $4,317.47
+0.03%
$-- $11,162
Aug 14, 7 AM $4,316.05
+0.15%
$589,590 $11,015
Aug 14, 6 AM $4,312.6
-0.96%
$589,118 $10,040
Aug 14, 2 AM $4,317.86
-0.49%
$589,837 $9,222
Aug 14, 12 AM $4,332.98
-0.27%
$591,901 $7,635
Aug 13, 11 PM $4,350.13
+0.00%
$594,244 $4,398
Aug 13, 7 PM $4,348.2
-0.04%
$593,982 $4,415
Aug 13, 3 PM $4,359.27
-0.04%
$595,493 $4,091
Aug 13, 2 PM $4,360.26
-0.42%
$595,628 $4,233
Aug 13, 1 PM $4,379.39
-0.14%
$598,241 $3,364
Aug 13, 10 AM $4,391.53
-0.01%
$599,900 $4,695
Aug 13, 9 AM $4,366.1
+0.00%
$596,426 $4,028
Aug 13, 8 AM $4,365.51
-0.12%
$596,345 $4,028
Aug 13, 6 AM $4,370.93
-0.23%
$597,086 $3,852
Aug 13, 5 AM $4,381.14
-0.12%
$598,480 $3,476
Aug 13, 4 AM $4,387.04
-0.22%
$599,287 $3,121
Aug 13, 3 AM $4,396.92
+0.00%
$600,636 $2,726
Aug 13, 2 AM $4,398.02
-0.17%
$600,786 $3,043
Aug 13, 1 AM $4,405.87
-0.10%
$601,858 $2,908
Aug 13, 12 AM $4,409.69
+0.35%
$602,381 $2,797
Aug 12, 11 PM $4,390.23
+0.00%
$599,722 $1,497
Aug 12, 10 PM $4,384.47
+0.00%
$598,936 $1,497
Aug 12, 8 PM $4,391.51
+0.09%
$599,897 $13,437
Aug 12, 6 PM $4,391.35
+0.03%
$599,875 $13,528
Aug 12, 5 PM $4,379.92
+0.00%
$598,314 $13,697
Aug 12, 4 PM $4,396.13
+0.00%
$600,529 $13,787
Aug 12, 3 PM $4,395.6
+0.00%
$600,456 $12,410