Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 5 AM $4,040.49
-0.08%
$534,375 $3,569
Oct 29, 4 AM $4,043.81
+0.14%
$534,814 $3,341
Oct 29, 3 AM $4,049.44
+0.00%
$535,559 $3,249
Oct 29, 2 AM $4,050.13
+0.00%
$535,650 $3,243
Oct 29, 1 AM $4,050.24
+0.06%
$535,664 $3,287
Oct 29, 12 AM $4,048.03
-0.09%
$535,372 $2,524
Oct 28, 11 PM $4,053.76
-0.04%
$536,129 $2,732
Oct 28, 10 PM $4,051.88
+0.00%
$535,882 $3,174
Oct 28, 8 PM $4,056.67
+0.24%
$536,515 $3,159
Oct 28, 7 PM $4,045.43
+0.10%
$535,029 $2,493
Oct 28, 6 PM $4,046.63
+0.03%
$535,187 $2,188
Oct 28, 5 PM $4,043.87
+0.00%
$534,821 $2,153
Oct 28, 1 PM $4,045.02
+0.00%
$534,975 $5,093
Oct 28, 12 PM $4,045.92
+0.57%
$535,094 $5,241
Oct 28, 8 AM $4,046.1
+0.07%
$535,117 $5,829
Oct 28, 7 AM $4,040.38
+0.00%
$534,360 $5,661
Oct 28, 6 AM $4,040.38
+0.00%
$534,361 $5,576
Oct 28, 5 AM $4,042.1
-0.10%
$534,589 $5,479
Oct 28, 3 AM $4,034.46
+0.03%
$533,578 $5,182
Oct 28, 12 AM $4,044.18
+0.07%
$534,862 $5,108
Oct 27, 11 PM $4,038.48
-0.01%
$534,109 $4,804
Oct 27, 10 PM $4,038.83
+0.00%
$534,155 $4,277
Oct 27, 8 PM $4,044.55
+0.00%
$534,911 $4,040
Oct 27, 7 PM $4,030.19
+0.00%
$533,013 $3,922
Oct 27, 5 PM $4,042.35
+0.00%
$534,621 $3,853
Oct 27, 3 PM $4,039.32
+0.20%
$534,221 $4,022
Oct 27, 2 PM $4,030.13
+0.48%
$533,005 $3,362
Oct 27, 1 PM $4,008.66
-0.10%
$530,166 $994
Oct 27, 12 PM $4,012.49
+0.00%
$530,672 $929
Oct 27, 11 AM $4,012.41
+0.00%
$530,661 $1,038
Oct 27, 9 AM $4,011.15
-0.01%
$530,495 $1,031
Oct 27, 8 AM $4,011.52
-0.08%
$530,544 $1,295
Oct 27, 2 AM $4,015.94
+0.00%
$531,129 $3,357
Oct 27, 1 AM $4,016.05
+0.00%
$531,143 $3,371
Oct 26, 9 PM $4,004.09
+0.00%
$529,561 $7,067
Oct 26, 8 PM $4,016.06
+0.00%
$531,144 $6,970
Oct 26, 7 PM $3,998.88
+0.00%
$528,872 $6,748
Oct 26, 5 PM $4,016.08
+0.00%
$531,147 $6,906
Oct 26, 3 PM $4,012.88
+0.05%
$530,723 $7,048
Oct 26, 1 PM $4,010.28
+0.00%
$530,380 $6,840
Oct 26, 12 PM $4,011.19
+0.38%
$530,500 $6,817
Oct 26, 8 AM $4,006.67
+0.11%
$529,902 $6,499
Oct 26, 6 AM $4,002.05
+0.30%
$529,291 $6,448
Oct 26, 5 AM $4,001.73
+0.09%
$529,249 $6,386
Oct 26, 4 AM $3,997.02
+0.04%
$528,625 $5,981
Oct 26, 3 AM $3,995.79
+0.30%
$528,464 $5,840
Oct 26, 2 AM $3,993.04
+0.25%
$528,099 $4,827
Oct 26, 1 AM $3,982.61
+0.06%
$526,721 $4,697
Oct 25, 11 PM $3,982.78
-0.14%
$526,742 $4,766
Oct 25, 10 PM $3,987.12
+0.03%
$527,316 $3,820