XAUt0 Historical Data

XAUt0 Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $4,523.11
+0.04%
$129,982 $7,980
May 21, 11 PM $4,521.46
-0.09%
$129,935 $8,014
May 21, 10 PM $4,525.66
+0.00%
$130,055 $8,015
May 21, 9 PM $4,525.58
+0.00%
$130,053 $7,999
May 21, 8 PM $4,525.59
+0.02%
$130,053 $7,880
May 21, 7 PM $4,524.69
-0.16%
$130,027 $7,662
May 21, 6 PM $4,531.24
+0.46%
$130,216 $2,688
May 21, 5 PM $4,510.33
-0.03%
$129,615 $1,505
May 21, 4 PM $4,511.64
+0.00%
$129,652 $3,000
May 21, 3 PM $4,511.85
+0.00%
$129,658 $3,432
May 21, 2 PM $4,511.94
+0.03%
$129,661 $3,432
May 21, 1 PM $4,510.74
-0.02%
$129,627 $3,432
May 21, 12 PM $4,512
-0.03%
$129,663 $3,257
May 21, 11 AM $4,513.47
-0.07%
$129,705 $3,530
May 21, 10 AM $4,516.68
+0.00%
$129,797 $3,529
May 21, 9 AM $4,516.47
+0.07%
$129,791 $3,526
May 21, 8 AM $4,513.22
+0.00%
$129,698 $3,622
May 21, 7 AM $4,513.23
+0.00%
$129,698 $3,633
May 21, 6 AM $4,513.23
+0.00%
$129,698 $3,633
May 21, 5 AM $4,513.36
+0.00%
$129,702 $3,664
May 21, 4 AM $4,513.36
-0.07%
$129,702 $3,664
May 21, 3 AM $4,516.44
+0.07%
$129,790 $4,133
May 21, 2 AM $4,513.35
+0.00%
$129,702 $4,857
May 21, 1 AM $4,513.27
+0.08%
$129,699 $5,705
May 21, 12 AM $4,509.79
-0.11%
$129,599 $5,705
May 20, 11 PM $4,514.87
-0.02%
$129,745 $5,704
May 20, 10 PM $4,515.98
+0.14%
$129,777 $5,702
May 20, 9 PM $4,509.74
-0.14%
$129,598 $5,719
May 20, 8 PM $4,515.98
+0.00%
$129,777 $5,798
May 20, 7 PM $4,515.98
+0.00%
$129,777 $5,798
May 20, 6 PM $4,516.18
+0.00%
$129,783 $5,858
May 20, 5 PM $4,516.18
+0.03%
$129,783 $5,858
May 20, 4 PM $4,514.81
+0.00%
$129,743 $5,518
May 20, 3 PM $4,514.79
+0.33%
$129,743 $5,076
May 20, 2 PM $4,500.28
-0.02%
$129,326 $4,350
May 20, 1 PM $4,501.07
+0.00%
$129,349 $14,812
May 20, 12 PM $4,501.07
+0.00%
$129,349 $14,816
May 20, 11 AM $4,501.22
+0.01%
$129,353 $14,807
May 20, 10 AM $4,500.79
+0.01%
$129,341 $16,395
May 20, 9 AM $4,498.9
+0.02%
$129,286 $16,350
May 20, 8 AM $4,498.06
-0.01%
$129,262 $16,260
May 20, 7 AM $4,498.63
+0.00%
$129,279 $20,483
May 20, 6 AM $4,498.43
+0.00%
$129,273 $20,666
May 20, 5 AM $4,498.43
+0.00%
$129,273 $20,666
May 20, 4 AM $4,498.31
-0.01%
$129,269 $20,634
May 20, 3 AM $4,498.62
+0.02%
$129,278 $20,165
May 20, 2 AM $4,497.78
-0.12%
$129,254 $19,997
May 20, 1 AM $4,509.25
-0.04%
$129,584 $18,621
May 20, 12 AM $4,511.13
+0.01%
$129,638 $18,571
May 19, 11 PM $4,510.46
+0.02%
$129,619 $18,487