XAUt0 Historical Data

XAUt0 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 4,947.22
-0.06%
$ 142,170 $ 46,773
Feb 3, 7 PM $ 4,950.31
+0.06%
$ 142,259 $ 46,083
Feb 3, 6 PM $ 4,948.81
-0.01%
$ 142,216 $ 46,009
Feb 3, 5 PM $ 4,949.37
+0.31%
$ 142,232 $ 44,680
Feb 3, 4 PM $ 4,934.68
+0.29%
$ 141,809 $ 47,004
Feb 3, 3 PM $ 4,920.31
+0.00%
$ 141,396 $ 53,411
Feb 3, 2 PM $ 4,920.19
+0.01%
$ 141,393 $ 57,076
Feb 3, 1 PM $ 4,907.85
+0.09%
$ 141,038 $ 61,325
Feb 3, 12 PM $ 4,903.52
-0.01%
$ 140,914 $ 63,291
Feb 3, 11 AM $ 4,903.78
+0.02%
$ 140,922 $ 68,029
Feb 3, 10 AM $ 4,902.79
+0.12%
$ 140,893 $ 71,146
Feb 3, 9 AM $ 4,897.01
+0.00%
$ 140,727 $ 75,643
Feb 3, 8 AM $ 4,896.94
+0.27%
$ 140,725 $ 78,010
Feb 3, 7 AM $ 4,873.33
+0.78%
$ 140,046 $ 74,834
Feb 3, 6 AM $ 4,833.78
+0.72%
$ 138,910 $ 74,277
Feb 3, 5 AM $ 4,798.14
+0.00%
$ 137,886 $ 76,404
Feb 3, 4 AM $ 4,797.98
+0.00%
$ 137,881 $ 81,203
Feb 3, 3 AM $ 4,798
-0.15%
$ 137,882 $ 80,956
Feb 3, 2 AM $ 4,805.05
+0.01%
$ 138,084 $ 84,031
Feb 3, 1 AM $ 4,805.39
+0.28%
$ 138,094 $ 104,360
Feb 3, 12 AM $ 4,781.77
+1.33%
$ 137,415 $ 101,505
Feb 2, 11 PM $ 4,712.52
+1.09%
$ 135,425 $ 94,699
Feb 2, 10 PM $ 4,661.52
-0.03%
$ 133,960 $ 94,032
Feb 2, 9 PM $ 4,663
-0.08%
$ 134,002 $ 93,530
Feb 2, 8 PM $ 4,665.89
+0.03%
$ 134,085 $ 94,127
Feb 2, 7 PM $ 4,664.64
-0.02%
$ 134,049 $ 94,127
Feb 2, 6 PM $ 4,664.82
+0.01%
$ 134,054 $ 94,019
Feb 2, 5 PM $ 4,659.35
+0.01%
$ 133,897 $ 96,209
Feb 2, 4 PM $ 4,658.87
-0.96%
$ 133,883 $ 96,403
Feb 2, 3 PM $ 4,704.28
-0.28%
$ 135,188 $ 85,679
Feb 2, 2 PM $ 4,717.52
-0.15%
$ 135,569 $ 82,547
Feb 2, 1 PM $ 4,724.48
-0.83%
$ 135,769 $ 76,784
Feb 2, 12 PM $ 4,763.9
+0.45%
$ 136,902 $ 76,710
Feb 2, 11 AM $ 4,742.31
+0.92%
$ 136,281 $ 71,529
Feb 2, 10 AM $ 4,699.33
+0.89%
$ 135,046 $ 69,255
Feb 2, 9 AM $ 4,657.66
+0.86%
$ 133,849 $ 61,185
Feb 2, 8 AM $ 4,614.23
+1.72%
$ 132,600 $ 60,682
Feb 2, 7 AM $ 4,536.03
+0.41%
$ 130,353 $ 57,767
Feb 2, 6 AM $ 4,517.29
-2.52%
$ 129,815 $ 54,994
Feb 2, 5 AM $ 4,633.89
-0.52%
$ 133,166 $ 47,641
Feb 2, 4 AM $ 4,657.92
-0.91%
$ 133,856 $ 47,528
Feb 2, 3 AM $ 4,700.83
-0.03%
$ 135,089 $ 42,790
Feb 2, 2 AM $ 4,702.41
+0.37%
$ 135,135 $ 45,530
Feb 2, 1 AM $ 4,680.72
-2.51%
$ 134,511 $ 43,155
Feb 2, 12 AM $ 4,801.09
+0.36%
$ 137,970 $ 19,463
Feb 1, 11 PM $ 4,783.87
-0.08%
$ 137,476 $ 14,776
Feb 1, 10 PM $ 4,787.63
+0.01%
$ 137,584 $ 16,343
Feb 1, 9 PM $ 4,787.14
+0.01%
$ 137,570 $ 17,284
Feb 1, 8 PM $ 4,786.53
+0.00%
$ 137,552 $ 20,911
Feb 1, 7 PM $ 4,786.52
+0.01%
$ 137,552 $ 20,911