Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUt0 Historical Data

XAUt0 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $4,158.79
+0.00%
$119,512 $3,119
Jul 5, 12 PM $4,158.79
+0.03%
$119,513 $3,119
Jul 5, 11 AM $4,157.74
+0.00%
$119,482 $2,819
Jul 5, 10 AM $4,157.76
+0.00%
$119,483 $2,819
Jul 5, 9 AM $4,157.77
+0.03%
$119,483 $2,809
Jul 5, 8 AM $4,156.64
+0.00%
$119,451 $2,471
Jul 5, 7 AM $4,156.63
+0.00%
$119,450 $2,471
Jul 5, 6 AM $4,156.59
+0.00%
$119,449 $2,470
Jul 5, 5 AM $4,158.29
+0.00%
$119,498 $2,468
Jul 5, 4 AM $4,158.32
+0.00%
$119,499 $1,984
Jul 5, 3 AM $4,158.31
+0.00%
$119,499 $1,976
Jul 5, 2 AM $4,158.32
+0.00%
$119,499 $1,972
Jul 5, 1 AM $4,158.35
+0.00%
$119,500 $2,210
Jul 5, 12 AM $4,158.36
+0.00%
$119,500 $2,510
Jul 4, 11 PM $4,158.37
+0.00%
$119,500 $2,510
Jul 4, 10 PM $4,158.35
+0.00%
$119,500 $3,918
Jul 4, 9 PM $4,158.37
+0.00%
$119,500 $3,918
Jul 4, 8 PM $4,158.38
+0.00%
$119,501 $4,388
Jul 4, 7 PM $4,158.2
+0.01%
$119,496 $4,388
Jul 4, 6 PM $4,157.58
+0.04%
$119,478 $7,946
Jul 4, 5 PM $4,155.35
+0.00%
$119,414 $12,654
Jul 4, 4 PM $4,155.38
-0.03%
$119,414 $16,064
Jul 4, 3 PM $4,156.74
+0.00%
$119,454 $17,547
Jul 4, 2 PM $4,156.74
+0.00%
$119,453 $19,720
Jul 4, 1 PM $4,156.73
+0.00%
$119,453 $21,565
Jul 4, 12 PM $4,156.73
+0.00%
$119,453 $21,565
Jul 4, 11 AM $4,156.73
+0.00%
$119,453 $21,891
Jul 4, 10 AM $4,156.73
+0.00%
$119,453 $22,924
Jul 4, 9 AM $4,156.73
+0.00%
$119,453 $26,368
Jul 4, 8 AM $4,156.73
+0.00%
$119,453 $27,882
Jul 4, 7 AM $4,156.73
+0.00%
$119,453 $31,329
Jul 4, 6 AM $4,156.73
+0.00%
$119,453 $31,371
Jul 4, 5 AM $4,156.73
+0.00%
$119,453 $32,803
Jul 4, 4 AM $4,156.74
+0.00%
$119,453 $33,136
Jul 4, 3 AM $4,156.72
+0.00%
$119,453 $33,212
Jul 4, 2 AM $4,156.66
+0.02%
$119,451 $33,333
Jul 4, 1 AM $4,155.9
+0.00%
$119,429 $51,074
Jul 4, 12 AM $4,155.76
+0.02%
$119,425 $58,354
Jul 3, 11 PM $4,154.95
+0.00%
$119,402 $60,992
Jul 3, 10 PM $4,155.34
-0.09%
$119,413 $61,292
Jul 3, 9 PM $4,159.16
+0.00%
$119,523 $59,884
Jul 3, 8 PM $4,159.26
+0.00%
$119,526 $63,275
Jul 3, 7 PM $4,159.31
-0.20%
$119,527 $65,192
Jul 3, 6 PM $4,162.77
+0.21%
$119,627 $65,320
Jul 3, 5 PM $4,153.66
-0.05%
$119,365 $59,013
Jul 3, 4 PM $4,156.23
+0.00%
$119,439 $55,609
Jul 3, 3 PM $4,156.14
+0.12%
$119,436 $57,495
Jul 3, 2 PM $4,151.11
-0.15%
$119,292 $64,456
Jul 3, 1 PM $4,157.59
-0.13%
$119,478 $81,777
Jul 3, 12 PM $4,162.82
+0.00%
$119,628 $93,059