XAUt0 Historical Data

XAUt0 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 4,640.18
+0.02%
$ 133,346 $ 20,266
Apr 6, 9 AM $ 4,639.43
+0.16%
$ 133,325 $ 19,600
Apr 6, 8 AM $ 4,631.37
+0.26%
$ 133,093 $ 18,515
Apr 6, 7 AM $ 4,619.4
-0.03%
$ 132,749 $ 14,940
Apr 6, 6 AM $ 4,620.68
+0.11%
$ 132,786 $ 14,339
Apr 6, 5 AM $ 4,616.03
+0.07%
$ 132,652 $ 13,650
Apr 6, 4 AM $ 4,612.78
+0.00%
$ 132,559 $ 13,549
Apr 6, 3 AM $ 4,612.78
+0.00%
$ 132,559 $ 13,549
Apr 6, 2 AM $ 4,612.97
+0.09%
$ 132,565 $ 13,947
Apr 6, 1 AM $ 4,608.6
+0.01%
$ 132,439 $ 13,443
Apr 6, 12 AM $ 4,608.16
-0.13%
$ 132,426 $ 12,368
Apr 5, 11 PM $ 4,613.95
-0.22%
$ 132,593 $ 11,970
Apr 5, 10 PM $ 4,624.24
-0.08%
$ 132,888 $ 9,195
Apr 5, 9 PM $ 4,627.88
+0.00%
$ 132,993 $ 9,196
Apr 5, 8 PM $ 4,627.89
+0.00%
$ 132,993 $ 9,196
Apr 5, 7 PM $ 4,627.88
-0.02%
$ 132,993 $ 9,196
Apr 5, 6 PM $ 4,628.82
-0.24%
$ 133,020 $ 5,607
Apr 5, 5 PM $ 4,639.85
+0.05%
$ 133,337 $ 5,625
Apr 5, 4 PM $ 4,637.75
+0.00%
$ 133,277 $ 5,451
Apr 5, 3 PM $ 4,637.96
+0.01%
$ 133,283 $ 5,399
Apr 5, 2 PM $ 4,637.7
+0.02%
$ 133,275 $ 5,410
Apr 5, 1 PM $ 4,636.93
+0.04%
$ 133,253 $ 5,404
Apr 5, 12 PM $ 4,636.06
-0.27%
$ 133,228 $ 4,051
Apr 5, 11 AM $ 4,648.59
-0.19%
$ 133,588 $ 3,771
Apr 5, 10 AM $ 4,657.21
-0.06%
$ 133,836 $ 3,139
Apr 5, 9 AM $ 4,659.82
+0.03%
$ 133,911 $ 3,529
Apr 5, 8 AM $ 4,657.45
+0.06%
$ 133,842 $ 3,807
Apr 5, 7 AM $ 4,655.16
+0.02%
$ 133,777 $ 3,790
Apr 5, 6 AM $ 4,654.33
-0.13%
$ 133,753 $ 3,746
Apr 5, 5 AM $ 4,660.58
+0.00%
$ 133,933 $ 3,208
Apr 5, 4 AM $ 4,660.46
+0.00%
$ 133,929 $ 8,170
Apr 5, 3 AM $ 4,660.47
+0.00%
$ 133,930 $ 8,195
Apr 5, 2 AM $ 4,660.29
+0.07%
$ 133,924 $ 7,794
Apr 5, 1 AM $ 4,656.89
+0.00%
$ 133,826 $ 7,794
Apr 5, 12 AM $ 4,656.88
+0.00%
$ 133,826 $ 7,793
Apr 4, 11 PM $ 4,656.73
+0.00%
$ 133,822 $ 7,949
Apr 4, 10 PM $ 4,656.75
+0.00%
$ 133,823 $ 7,949
Apr 4, 9 PM $ 4,656.71
+0.00%
$ 133,821 $ 10,748
Apr 4, 8 PM $ 4,656.71
+0.00%
$ 133,821 $ 10,776
Apr 4, 7 PM $ 4,656.7
+0.00%
$ 133,821 $ 11,096
Apr 4, 6 PM $ 4,656.54
+0.00%
$ 133,816 $ 11,596
Apr 4, 5 PM $ 4,656.48
+0.02%
$ 133,815 $ 11,574
Apr 4, 4 PM $ 4,655.73
+0.00%
$ 133,793 $ 11,556
Apr 4, 3 PM $ 4,656.16
+0.00%
$ 133,806 $ 11,541
Apr 4, 2 PM $ 4,656.17
+0.01%
$ 133,806 $ 11,517
Apr 4, 1 PM $ 4,655.65
+0.00%
$ 133,791 $ 11,371
Apr 4, 12 PM $ 4,655.65
+0.01%
$ 133,791 $ 11,370
Apr 4, 11 AM $ 4,655.08
+0.06%
$ 133,775 $ 9,576
Apr 4, 10 AM $ 4,652.08
+0.01%
$ 133,688 $ 9,509
Apr 4, 9 AM $ 4,651.73
+0.00%
$ 133,678 $ 9,463