XAUt0 Historical Data

XAUt0 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 4,786.53
+0.00%
$ 137,552 $ 20,911
Feb 1, 7 PM $ 4,786.52
+0.01%
$ 137,552 $ 20,911
Feb 1, 6 PM $ 4,785.93
+0.01%
$ 137,535 $ 22,036
Feb 1, 5 PM $ 4,785.58
-0.25%
$ 137,525 $ 23,801
Feb 1, 4 PM $ 4,797.7
-0.34%
$ 137,873 $ 22,364
Feb 1, 3 PM $ 4,813.87
+0.00%
$ 138,338 $ 22,675
Feb 1, 2 PM $ 4,813.91
-0.08%
$ 138,339 $ 22,659
Feb 1, 1 PM $ 4,817.61
+0.00%
$ 138,445 $ 22,359
Feb 1, 12 PM $ 4,817.72
-0.02%
$ 138,448 $ 23,012
Feb 1, 11 AM $ 4,821.59
+0.06%
$ 138,560 $ 25,306
Feb 1, 10 AM $ 4,818.55
+0.00%
$ 138,472 $ 25,403
Feb 1, 9 AM $ 4,818.5
+0.00%
$ 138,471 $ 25,420
Feb 1, 8 AM $ 4,813.04
+0.17%
$ 138,314 $ 25,660
Feb 1, 7 AM $ 4,804.99
-0.16%
$ 138,082 $ 25,086
Feb 1, 6 AM $ 4,812.75
+0.03%
$ 138,306 $ 25,864
Feb 1, 5 AM $ 4,811.08
+0.01%
$ 138,258 $ 26,920
Feb 1, 4 AM $ 4,810.61
-0.01%
$ 138,244 $ 26,920
Feb 1, 3 AM $ 4,811.16
+0.00%
$ 138,260 $ 26,520
Feb 1, 2 AM $ 4,813.48
+0.02%
$ 138,301 $ 26,529
Feb 1, 1 AM $ 4,812.59
+0.00%
$ 138,301 $ 24,070
Feb 1, 12 AM $ 4,812.57
+0.01%
$ 138,300 $ 24,031
Jan 31, 11 PM $ 4,811.95
-0.39%
$ 138,283 $ 25,410
Jan 31, 10 PM $ 4,834.75
-0.18%
$ 138,938 $ 24,614
Jan 31, 9 PM $ 4,843.54
+0.00%
$ 139,190 $ 25,045
Jan 31, 8 PM $ 4,847.14
-0.35%
$ 139,294 $ 24,594
Jan 31, 7 PM $ 4,864.05
+0.05%
$ 139,780 $ 32,610
Jan 31, 6 PM $ 4,861.51
-0.05%
$ 139,707 $ 51,498
Jan 31, 5 PM $ 4,863.86
-0.69%
$ 139,774 $ 67,434
Jan 31, 4 PM $ 4,897.75
+0.00%
$ 140,748 $ 69,854
Jan 31, 3 PM $ 4,897.95
+0.07%
$ 140,754 $ 74,340
Jan 31, 2 PM $ 4,894.55
-0.03%
$ 140,656 $ 81,011
Jan 31, 1 PM $ 4,895.88
+0.00%
$ 140,694 $ 91,400
Jan 31, 12 PM $ 4,895.98
+0.07%
$ 140,697 $ 94,055
Jan 31, 11 AM $ 4,892.4
+0.00%
$ 140,595 $ 96,425
Jan 31, 10 AM $ 4,892.64
-0.38%
$ 140,601 $ 101,589
Jan 31, 9 AM $ 4,911.09
+0.00%
$ 141,132 $ 113,964
Jan 31, 8 AM $ 4,911.2
+0.25%
$ 141,135 $ 113,724
Jan 31, 7 AM $ 4,898.93
+0.05%
$ 140,782 $ 112,427
Jan 31, 6 AM $ 4,896.6
+0.16%
$ 140,715 $ 115,131
Jan 31, 5 AM $ 4,888.9
+0.00%
$ 140,494 $ 116,746
Jan 31, 4 AM $ 4,888.89
+0.13%
$ 140,494 $ 117,231
Jan 31, 3 AM $ 4,882.78
+0.00%
$ 140,318 $ 115,996
Jan 31, 2 AM $ 4,882.81
+0.00%
$ 140,319 $ 129,173
Jan 31, 1 AM $ 4,882.81
+0.00%
$ 140,319 $ 136,238
Jan 31, 12 AM $ 4,882.79
-0.01%
$ 140,318 $ 138,755
Jan 30, 11 PM $ 4,883.07
+0.05%
$ 140,326 $ 140,733
Jan 30, 10 PM $ 4,880.59
-0.12%
$ 140,255 $ 137,547
Jan 30, 9 PM $ 4,886.66
-0.35%
$ 140,429 $ 136,338
Jan 30, 8 PM $ 4,903.74
+0.03%
$ 140,920 $ 134,074
Jan 30, 7 PM $ 4,902.38
+2.11%
$ 140,881 $ 152,455