XAUt0 Historical Data

XAUt0 Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 4,655.65
+0.01%
$ 133,791 $ 11,370
Apr 4, 11 AM $ 4,655.08
+0.06%
$ 133,775 $ 9,576
Apr 4, 10 AM $ 4,652.08
+0.01%
$ 133,688 $ 9,509
Apr 4, 9 AM $ 4,651.73
+0.00%
$ 133,678 $ 9,463
Apr 4, 8 AM $ 4,651.79
-0.10%
$ 133,680 $ 8,811
Apr 4, 7 AM $ 4,656.25
+0.00%
$ 133,808 $ 8,611
Apr 4, 6 AM $ 4,656.17
+0.00%
$ 133,806 $ 8,611
Apr 4, 5 AM $ 4,656.16
+0.01%
$ 133,806 $ 8,611
Apr 4, 4 AM $ 4,655.72
+0.35%
$ 133,793 $ 8,522
Apr 4, 3 AM $ 4,639.51
+0.00%
$ 133,327 $ 3,656
Apr 4, 2 AM $ 4,639.42
+0.00%
$ 133,324 $ 3,658
Apr 4, 1 AM $ 4,639.46
-0.01%
$ 133,326 $ 3,658
Apr 4, 12 AM $ 4,640.07
+0.01%
$ 133,343 $ 3,617
Apr 3, 11 PM $ 4,639.82
-0.08%
$ 133,336 $ 3,617
Apr 3, 10 PM $ 4,643.58
-0.01%
$ 133,444 $ 3,703
Apr 3, 9 PM $ 4,644.15
+0.03%
$ 133,460 $ 3,475
Apr 3, 8 PM $ 4,642.61
+0.14%
$ 133,416 $ 2,866
Apr 3, 7 PM $ 4,636.43
-0.04%
$ 133,239 $ 2,532
Apr 3, 6 PM $ 4,638.43
+0.15%
$ 133,296 $ 2,080
Apr 3, 5 PM $ 4,631.57
+0.00%
$ 133,099 $ 2,080
Apr 3, 4 PM $ 4,631.57
+0.01%
$ 133,099 $ 2,363
Apr 3, 3 PM $ 4,631.06
+0.01%
$ 133,084 $ 2,648
Apr 3, 2 PM $ 4,630.34
+0.00%
$ 133,064 $ 12,471
Apr 3, 1 PM $ 4,630.27
+0.00%
$ 133,061 $ 16,945
Apr 3, 12 PM $ 4,630.42
+0.00%
$ 133,066 $ 29,510
Apr 3, 11 AM $ 4,630.41
+0.01%
$ 133,066 $ 29,510
Apr 3, 10 AM $ 4,630.08
+0.00%
$ 133,056 $ 29,236
Apr 3, 9 AM $ 4,630.12
+0.00%
$ 133,057 $ 30,130
Apr 3, 8 AM $ 4,630.06
+0.00%
$ 133,056 $ 30,121
Apr 3, 7 AM $ 4,629.95
+0.00%
$ 133,052 $ 30,114
Apr 3, 6 AM $ 4,629.95
+0.00%
$ 133,052 $ 34,678
Apr 3, 5 AM $ 4,629.96
+0.00%
$ 133,053 $ 51,035
Apr 3, 4 AM $ 4,629.96
+0.01%
$ 133,053 $ 51,035
Apr 3, 3 AM $ 4,629.62
+0.00%
$ 133,043 $ 51,658
Apr 3, 2 AM $ 4,629.64
+0.00%
$ 133,043 $ 52,793
Apr 3, 1 AM $ 4,629.61
+0.00%
$ 133,042 $ 65,679
Apr 3, 12 AM $ 4,629.61
+0.00%
$ 133,042 $ 65,679
Apr 2, 11 PM $ 4,629.61
-0.01%
$ 133,043 $ 65,690
Apr 2, 10 PM $ 4,629.87
+0.00%
$ 133,050 $ 65,690
Apr 2, 9 PM $ 4,629.87
+0.00%
$ 133,050 $ 65,638
Apr 2, 8 PM $ 4,629.83
+0.02%
$ 133,049 $ 65,611
Apr 2, 7 PM $ 4,629.02
+0.00%
$ 133,026 $ 66,899
Apr 2, 6 PM $ 4,628.83
-0.01%
$ 133,020 $ 66,899
Apr 2, 5 PM $ 4,629.32
+0.00%
$ 133,034 $ 67,036
Apr 2, 4 PM $ 4,629.34
-0.01%
$ 133,035 $ 72,510
Apr 2, 3 PM $ 4,629.09
+0.00%
$ 133,028 $ 72,842
Apr 2, 2 PM $ 4,629.12
+1.28%
$ 133,028 $ 73,517
Apr 2, 1 PM $ 4,570.48
-0.04%
$ 131,343 $ 59,858
Apr 2, 12 PM $ 4,572.29
-0.16%
$ 131,395 $ 47,260
Apr 2, 11 AM $ 4,579.45
+0.00%
$ 131,601 $ 52,506