Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $4,162.8
+0.02%
$119,628 $92,750
Jul 3, 10 AM $4,161.86
+0.07%
$119,601 $92,016
Jul 3, 9 AM $4,158.86
-0.08%
$119,514 $88,792
Jul 3, 8 AM $4,162.27
+0.10%
$119,613 $89,285
Jul 3, 7 AM $4,157.05
+0.06%
$119,462 $87,024
Jul 3, 6 AM $4,154.57
-0.15%
$119,391 $95,110
Jul 3, 5 AM $4,162.69
-0.02%
$119,625 $93,190
Jul 3, 4 AM $4,163.66
-0.03%
$119,653 $92,814
Jul 3, 3 AM $4,164.73
+0.00%
$119,683 $95,924
Jul 3, 2 AM $4,165.06
+0.00%
$119,693 $98,245
Jul 3, 1 AM $4,166.59
+0.92%
$119,737 $90,297
Jul 3, 12 AM $4,121.78
+0.25%
$118,449 $75,953
Jul 2, 11 PM $4,110.42
+0.00%
$118,122 $71,191
Jul 2, 10 PM $4,110.41
+0.02%
$118,122 $71,191
Jul 2, 9 PM $4,109.48
+0.00%
$118,096 $70,917
Jul 2, 8 PM $4,109.45
+0.05%
$118,095 $71,091
Jul 2, 7 PM $4,105.47
-0.09%
$117,980 $85,258
Jul 2, 6 PM $4,109.12
+0.13%
$118,085 $83,826
Jul 2, 5 PM $4,103.63
+0.02%
$117,927 $85,082
Jul 2, 4 PM $4,099.17
-0.35%
$117,799 $84,135
Jul 2, 3 PM $4,113.68
+0.07%
$118,216 $83,553
Jul 2, 2 PM $4,110.94
-0.18%
$118,137 $91,776
Jul 2, 1 PM $4,112.27
+0.48%
$118,175 $111,996
Jul 2, 12 PM $4,092.03
+0.70%
$117,594 $93,750
Jul 2, 11 AM $4,063.6
+0.00%
$116,777 $86,593
Jul 2, 10 AM $4,063.6
+0.01%
$116,777 $86,707
Jul 2, 9 AM $4,063.03
+0.00%
$116,761 $86,711
Jul 2, 8 AM $4,061.8
+0.05%
$116,725 $86,220
Jul 2, 7 AM $4,059.57
+0.00%
$116,661 $86,929
Jul 2, 6 AM $4,059.55
+0.13%
$116,661 $87,374
Jul 2, 5 AM $4,054.42
-0.07%
$116,513 $87,139
Jul 2, 4 AM $4,057.19
+0.07%
$116,593 $85,704
Jul 2, 3 AM $4,054.41
+0.13%
$116,513 $84,464
Jul 2, 2 AM $4,046.58
-0.07%
$116,288 $85,039
Jul 2, 1 AM $4,050.22
+0.12%
$116,392 $84,463
Jul 2, 12 AM $4,045.45
+0.03%
$116,255 $81,399
Jul 1, 11 PM $4,044.38
+0.00%
$116,225 $80,340
Jul 1, 10 PM $4,044.4
+0.00%
$116,225 $80,322
Jul 1, 9 PM $4,044.52
-0.01%
$116,229 $80,296
Jul 1, 8 PM $4,044.94
-0.22%
$116,241 $82,181
Jul 1, 7 PM $4,055.12
-0.18%
$116,533 $74,163
Jul 1, 6 PM $4,062.32
-0.15%
$116,740 $71,526
Jul 1, 5 PM $4,068.47
-0.12%
$116,917 $75,377
Jul 1, 4 PM $4,073.54
-0.03%
$117,063 $72,539
Jul 1, 3 PM $4,071.37
-0.27%
$117,000 $71,788
Jul 1, 2 PM $4,082.19
+0.50%
$117,311 $71,739
Jul 1, 1 PM $4,059.78
+1.19%
$116,667 $42,881
Jul 1, 12 PM $4,011.89
+0.01%
$115,291 $40,771
Jul 1, 11 AM $4,011.41
+0.87%
$115,277 $40,715
Jul 1, 10 AM $3,976.69
+0.19%
$114,279 $33,604