XAUt0 Historical Data

XAUt0 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 4,579.45
+0.00%
$ 131,601 $ 52,506
Apr 2, 10 AM $ 4,579.34
+0.00%
$ 131,598 $ 52,519
Apr 2, 9 AM $ 4,579.33
-0.10%
$ 131,598 $ 51,925
Apr 2, 8 AM $ 4,583.71
+0.00%
$ 131,723 $ 51,539
Apr 2, 7 AM $ 4,583.68
-0.01%
$ 131,723 $ 53,480
Apr 2, 6 AM $ 4,584.02
-1.24%
$ 131,732 $ 53,105
Apr 2, 5 AM $ 4,641.59
-0.67%
$ 133,387 $ 33,669
Apr 2, 4 AM $ 4,672.78
-0.04%
$ 134,283 $ 32,869
Apr 2, 3 AM $ 4,674.47
-0.02%
$ 134,332 $ 32,454
Apr 2, 2 AM $ 4,675.43
-0.10%
$ 134,359 $ 32,544
Apr 2, 1 AM $ 4,679.95
-1.14%
$ 134,489 $ 31,594
Apr 2, 12 AM $ 4,733.72
+0.00%
$ 136,034 $ 26,041
Apr 1, 11 PM $ 4,733.57
+0.00%
$ 136,030 $ 26,901
Apr 1, 10 PM $ 4,733.65
+0.00%
$ 136,032 $ 26,952
Apr 1, 9 PM $ 4,733.64
-0.01%
$ 136,032 $ 27,801
Apr 1, 8 PM $ 4,734.31
+0.11%
$ 136,051 $ 27,883
Apr 1, 7 PM $ 4,729.26
+0.00%
$ 135,906 $ 30,174
Apr 1, 6 PM $ 4,729.47
+0.01%
$ 135,912 $ 33,015
Apr 1, 5 PM $ 4,729.03
+0.00%
$ 135,900 $ 38,990
Apr 1, 4 PM $ 4,729.13
+0.04%
$ 135,902 $ 41,236
Apr 1, 3 PM $ 4,726.34
+0.71%
$ 135,822 $ 35,436
Apr 1, 2 PM $ 4,692.87
+0.05%
$ 134,860 $ 36,089
Apr 1, 1 PM $ 4,690.45
-0.03%
$ 134,791 $ 35,833
Apr 1, 12 PM $ 4,692.07
+0.01%
$ 134,837 $ 35,753
Apr 1, 11 AM $ 4,691.33
+0.44%
$ 134,816 $ 31,934
Apr 1, 10 AM $ 4,670.77
+0.00%
$ 134,225 $ 32,279
Apr 1, 9 AM $ 4,670.85
+0.01%
$ 134,228 $ 44,025
Apr 1, 8 AM $ 4,670.61
-0.01%
$ 134,221 $ 44,464
Apr 1, 7 AM $ 4,670.99
+0.17%
$ 134,232 $ 49,593
Apr 1, 6 AM $ 4,662.69
+0.00%
$ 133,993 $ 78,265
Apr 1, 5 AM $ 4,662.51
+0.00%
$ 133,988 $ 78,391
Apr 1, 4 AM $ 4,662.51
+0.00%
$ 133,988 $ 78,391
Apr 1, 3 AM $ 4,662.54
+0.00%
$ 133,989 $ 78,906
Apr 1, 2 AM $ 4,662.72
+0.00%
$ 133,994 $ 79,128
Apr 1, 1 AM $ 4,662.76
+0.14%
$ 133,995 $ 91,070
Apr 1, 12 AM $ 4,656
+0.44%
$ 133,801 $ 85,766
Mar 31, 11 PM $ 4,635.77
+0.10%
$ 133,220 $ 84,676
Mar 31, 10 PM $ 4,630.98
+0.02%
$ 133,082 $ 84,860
Mar 31, 9 PM $ 4,630.11
-0.03%
$ 133,057 $ 85,261
Mar 31, 8 PM $ 4,631.69
+0.17%
$ 133,102 $ 84,801
Mar 31, 7 PM $ 4,623.85
+0.09%
$ 132,877 $ 82,620
Mar 31, 6 PM $ 4,619.48
-0.02%
$ 132,751 $ 83,353
Mar 31, 5 PM $ 4,620.33
+0.74%
$ 132,776 $ 82,768
Mar 31, 4 PM $ 4,586.3
+0.28%
$ 131,798 $ 73,143
Mar 31, 3 PM $ 4,573.71
+0.00%
$ 131,436 $ 73,138
Mar 31, 2 PM $ 4,573.68
+0.39%
$ 131,435 $ 71,938
Mar 31, 1 PM $ 4,555.99
+0.00%
$ 130,927 $ 69,690
Mar 31, 12 PM $ 4,556.01
+0.01%
$ 130,928 $ 69,804
Mar 31, 11 AM $ 4,555.75
+0.00%
$ 130,920 $ 74,311
Mar 31, 10 AM $ 4,555.57
-0.12%
$ 130,915 $ 72,554