XAUt0 Historical Data

XAUt0 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 4,902.38
+2.11%
$ 140,881 $ 152,455
Jan 30, 6 PM $ 4,801.16
-2.39%
$ 137,973 $ 152,396
Jan 30, 5 PM $ 4,918.83
-2.44%
$ 141,354 $ 139,612
Jan 30, 4 PM $ 5,041.88
-0.38%
$ 144,890 $ 127,012
Jan 30, 3 PM $ 5,061.2
-0.40%
$ 145,445 $ 153,022
Jan 30, 2 PM $ 5,081.45
+0.26%
$ 146,027 $ 140,322
Jan 30, 1 PM $ 5,068.22
-1.04%
$ 145,647 $ 140,327
Jan 30, 12 PM $ 5,121.49
+0.48%
$ 147,178 $ 131,036
Jan 30, 11 AM $ 5,097.26
+0.95%
$ 146,482 $ 130,633
Jan 30, 10 AM $ 5,049.17
+0.79%
$ 145,100 $ 123,062
Jan 30, 9 AM $ 5,009.45
-2.73%
$ 143,958 $ 108,624
Jan 30, 8 AM $ 5,150.3
+0.00%
$ 148,006 $ 118,836
Jan 30, 7 AM $ 5,150.3
+0.04%
$ 148,006 $ 118,848
Jan 30, 6 AM $ 5,176.19
-0.27%
$ 148,750 $ 115,679
Jan 30, 5 AM $ 5,190.01
-0.72%
$ 149,147 $ 113,357
Jan 30, 4 AM $ 5,227.89
+0.04%
$ 150,236 $ 113,035
Jan 30, 3 AM $ 5,225.58
+0.00%
$ 150,169 $ 113,240
Jan 30, 2 AM $ 5,225.56
-3.45%
$ 150,168 $ 122,091
Jan 30, 1 AM $ 5,412.24
-1.22%
$ 155,533 $ 111,816
Jan 30, 12 AM $ 5,479.32
+0.52%
$ 157,461 $ 109,465
Jan 29, 11 PM $ 5,450.92
+1.21%
$ 156,645 $ 114,339
Jan 29, 10 PM $ 5,385.91
+0.05%
$ 154,777 $ 114,388
Jan 29, 9 PM $ 5,383.25
+0.22%
$ 154,700 $ 115,571
Jan 29, 8 PM $ 5,371.53
+0.22%
$ 154,363 $ 115,689
Jan 29, 7 PM $ 5,359.8
-1.19%
$ 154,026 $ 114,699
Jan 29, 6 PM $ 5,424.36
+0.15%
$ 155,882 $ 100,962
Jan 29, 5 PM $ 5,416.45
+2.45%
$ 155,654 $ 83,423
Jan 29, 4 PM $ 5,286.98
+0.81%
$ 151,934 $ 82,315
Jan 29, 3 PM $ 5,244.37
-5.40%
$ 150,709 $ 82,325
Jan 29, 2 PM $ 5,543.89
+0.03%
$ 159,317 $ 65,635
Jan 29, 1 PM $ 5,541.98
+0.17%
$ 159,262 $ 66,146
Jan 29, 12 PM $ 5,532.43
-0.04%
$ 158,987 $ 65,765
Jan 29, 11 AM $ 5,534.66
-0.63%
$ 159,051 $ 65,130
Jan 29, 10 AM $ 5,569.84
-0.08%
$ 160,062 $ 65,016
Jan 29, 9 AM $ 5,574.38
+0.14%
$ 160,193 $ 64,967
Jan 29, 8 AM $ 5,566.51
-0.31%
$ 159,966 $ 60,721
Jan 29, 7 AM $ 5,583.85
-0.01%
$ 160,465 $ 57,073
Jan 29, 6 AM $ 5,584.29
+0.01%
$ 160,477 $ 57,242
Jan 29, 5 AM $ 5,583.64
-0.04%
$ 160,459 $ 57,482
Jan 29, 4 AM $ 5,585.85
-0.01%
$ 160,522 $ 57,594
Jan 29, 3 AM $ 5,586.19
-0.02%
$ 160,532 $ 57,943
Jan 29, 2 AM $ 5,587.44
+1.35%
$ 160,568 $ 57,445
Jan 29, 1 AM $ 5,512.87
+0.15%
$ 158,425 $ 48,990
Jan 29, 12 AM $ 5,504.35
-1.02%
$ 158,180 $ 55,863
Jan 28, 11 PM $ 5,561.04
+2.47%
$ 159,809 $ 48,916
Jan 28, 10 PM $ 5,427.09
+0.96%
$ 155,960 $ 46,453
Jan 28, 9 PM $ 5,375.41
+0.11%
$ 154,475 $ 43,904
Jan 28, 8 PM $ 5,369.69
+0.68%
$ 154,310 $ 44,014
Jan 28, 7 PM $ 5,333.54
+0.01%
$ 153,272 $ 38,110
Jan 28, 6 PM $ 5,332.87
+0.37%
$ 153,252 $ 37,173