Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUt0 Historical Data

XAUt0 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $3,976.69
+0.19%
$114,279 $33,604
Jul 1, 9 AM $3,968.99
+0.00%
$114,058 $33,489
Jul 1, 8 AM $3,968.81
-0.01%
$114,053 $35,154
Jul 1, 7 AM $3,969.19
-0.32%
$114,064 $35,394
Jul 1, 6 AM $3,981.83
-0.01%
$114,427 $40,831
Jul 1, 5 AM $3,982.06
-0.18%
$114,434 $40,763
Jul 1, 4 AM $3,989.34
+0.01%
$114,643 $39,889
Jul 1, 3 AM $3,989.05
-0.01%
$114,635 $39,879
Jul 1, 2 AM $3,989.4
-0.07%
$114,645 $40,381
Jul 1, 1 AM $3,992.33
-0.46%
$114,729 $41,437
Jul 1, 12 AM $4,010.94
-0.11%
$115,264 $37,840
Jun 30, 11 PM $4,015.53
+0.00%
$115,395 $36,563
Jun 30, 10 PM $4,015.54
-0.03%
$115,396 $36,563
Jun 30, 9 PM $4,016.67
-0.01%
$115,428 $36,563
Jun 30, 8 PM $4,016.91
-0.09%
$115,435 $34,693
Jun 30, 7 PM $4,020.68
-0.06%
$115,544 $34,524
Jun 30, 6 PM $4,022.99
+0.00%
$115,610 $34,499
Jun 30, 5 PM $4,022.98
-0.12%
$115,610 $33,726
Jun 30, 4 PM $4,027.7
-0.02%
$115,745 $32,573
Jun 30, 3 PM $4,028.33
-0.13%
$115,763 $34,970
Jun 30, 2 PM $4,033.59
+0.58%
$115,915 $34,485
Jun 30, 1 PM $4,010.47
-0.01%
$115,250 $39,188
Jun 30, 12 PM $4,010.87
+0.00%
$115,262 $41,976
Jun 30, 11 AM $4,011
-0.02%
$115,265 $42,951
Jun 30, 10 AM $4,011.77
+0.00%
$115,288 $49,582
Jun 30, 9 AM $4,011.75
+0.00%
$115,287 $49,885
Jun 30, 8 AM $4,011.76
-0.04%
$115,287 $49,949
Jun 30, 7 AM $4,013.46
+0.16%
$115,336 $50,592
Jun 30, 6 AM $4,006.92
+0.87%
$115,148 $44,733
Jun 30, 5 AM $3,972.37
+0.00%
$114,155 $48,188
Jun 30, 4 AM $3,972.37
-0.01%
$114,155 $48,188
Jun 30, 3 AM $3,972.91
+0.00%
$114,171 $48,188
Jun 30, 2 AM $3,973.08
-0.19%
$114,176 $48,129
Jun 30, 1 AM $3,980.94
-0.65%
$114,402 $45,773
Jun 30, 12 AM $4,006.88
+0.00%
$115,147 $39,805
Jun 29, 11 PM $4,007
-0.01%
$115,150 $40,961
Jun 29, 10 PM $4,007.27
+0.00%
$115,158 $44,851
Jun 29, 9 PM $4,007.28
+0.00%
$115,158 $50,197
Jun 29, 8 PM $4,007.27
+0.00%
$115,158 $50,168
Jun 29, 7 PM $4,007.38
-0.04%
$115,161 $50,307
Jun 29, 6 PM $4,008.86
+0.00%
$115,204 $49,693
Jun 29, 5 PM $4,008.96
+0.07%
$115,207 $49,647
Jun 29, 4 PM $4,006.12
+0.32%
$115,125 $48,300
Jun 29, 3 PM $3,992.89
-0.17%
$114,745 $42,917
Jun 29, 2 PM $3,999.97
-0.86%
$114,948 $35,721
Jun 29, 1 PM $4,034.6
-0.07%
$115,944 $26,858
Jun 29, 12 PM $4,037.24
+0.25%
$116,019 $26,914
Jun 29, 11 AM $4,027.2
-0.06%
$115,731 $23,482
Jun 29, 10 AM $4,029.8
-0.39%
$115,806 $30,624
Jun 29, 9 AM $4,045.6
-0.01%
$116,260 $23,037