XAUt0 Historical Data

XAUt0 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 4,573.71
+0.00%
$ 131,436 $ 73,138
Mar 31, 2 PM $ 4,573.68
+0.39%
$ 131,435 $ 71,938
Mar 31, 1 PM $ 4,555.99
+0.00%
$ 130,927 $ 69,690
Mar 31, 12 PM $ 4,556.01
+0.01%
$ 130,928 $ 69,804
Mar 31, 11 AM $ 4,555.75
+0.00%
$ 130,920 $ 74,311
Mar 31, 10 AM $ 4,555.57
-0.12%
$ 130,915 $ 72,554
Mar 31, 9 AM $ 4,560.46
-0.01%
$ 131,055 $ 60,796
Mar 31, 8 AM $ 4,560.93
-0.01%
$ 131,069 $ 59,953
Mar 31, 7 AM $ 4,561.69
-0.03%
$ 131,091 $ 59,797
Mar 31, 6 AM $ 4,562.92
-0.15%
$ 131,126 $ 64,724
Mar 31, 5 AM $ 4,569.68
+0.00%
$ 131,320 $ 31,816
Mar 31, 4 AM $ 4,569.68
-0.01%
$ 131,320 $ 31,833
Mar 31, 3 AM $ 4,570.24
-0.08%
$ 131,337 $ 34,057
Mar 31, 2 AM $ 4,573.91
+0.21%
$ 131,442 $ 35,258
Mar 31, 1 AM $ 4,564.55
+1.28%
$ 131,173 $ 23,546
Mar 31, 12 AM $ 4,507.03
-0.28%
$ 129,520 $ 30,450
Mar 30, 11 PM $ 4,519.72
+0.00%
$ 129,885 $ 31,673
Mar 30, 10 PM $ 4,519.89
+0.06%
$ 129,889 $ 31,701
Mar 30, 9 PM $ 4,516.03
-0.01%
$ 129,779 $ 31,182
Mar 30, 8 PM $ 4,516.53
+0.02%
$ 129,793 $ 31,033
Mar 30, 7 PM $ 4,515.45
-0.27%
$ 129,762 $ 29,668
Mar 30, 6 PM $ 4,527.58
-0.18%
$ 130,111 $ 27,228
Mar 30, 5 PM $ 4,535.78
-0.01%
$ 130,346 $ 27,150
Mar 30, 4 PM $ 4,536.88
+0.00%
$ 130,378 $ 27,149
Mar 30, 3 PM $ 4,537.04
+0.00%
$ 130,382 $ 26,963
Mar 30, 2 PM $ 4,537.11
+0.00%
$ 130,384 $ 26,968
Mar 30, 1 PM $ 4,537.23
+0.00%
$ 130,388 $ 27,338
Mar 30, 12 PM $ 4,537.46
+0.08%
$ 130,394 $ 27,339
Mar 30, 11 AM $ 4,532.35
+0.42%
$ 130,248 $ 23,622
Mar 30, 10 AM $ 4,513.37
+0.00%
$ 129,702 $ 23,490
Mar 30, 9 AM $ 4,513.86
+0.00%
$ 129,716 $ 23,460
Mar 30, 8 AM $ 4,513.93
-0.01%
$ 129,718 $ 23,598
Mar 30, 7 AM $ 4,514.18
+0.15%
$ 129,725 $ 23,598
Mar 30, 6 AM $ 4,507.45
+0.69%
$ 129,532 $ 19,790
Mar 30, 5 AM $ 4,475.94
+0.00%
$ 128,627 $ 16,390
Mar 30, 4 AM $ 4,475.8
+0.00%
$ 128,623 $ 16,373
Mar 30, 3 AM $ 4,475.81
+0.24%
$ 128,623 $ 16,392
Mar 30, 2 AM $ 4,464.81
+0.22%
$ 128,307 $ 12,422
Mar 30, 1 AM $ 4,454.83
+0.02%
$ 128,020 $ 12,410
Mar 30, 12 AM $ 4,453.99
-0.44%
$ 127,996 $ 9,310
Mar 29, 11 PM $ 4,474.14
-0.68%
$ 128,575 $ 8,600
Mar 29, 10 PM $ 4,507.61
+0.06%
$ 129,537 $ 1,751
Mar 29, 9 PM $ 4,505.01
+0.00%
$ 129,462 $ 1,493
Mar 29, 8 PM $ 4,505
+0.01%
$ 129,462 $ 1,404
Mar 29, 7 PM $ 4,504.73
+0.00%
$ 129,454 $ 1,644
Mar 29, 6 PM $ 4,504.73
+0.00%
$ 129,454 $ 1,644
Mar 29, 5 PM $ 4,504.58
+0.00%
$ 129,449 $ 1,674
Mar 29, 4 PM $ 4,504.37
+0.00%
$ 129,443 $ 1,672
Mar 29, 3 PM $ 4,504.36
+0.03%
$ 129,443 $ 1,672
Mar 29, 2 PM $ 4,502.85
-0.03%
$ 129,400 $ 1,659