XAUt0 Historical Data

XAUt0 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 5,333.54
+0.01%
$ 153,272 $ 38,110
Jan 28, 6 PM $ 5,332.87
+0.37%
$ 153,252 $ 37,173
Jan 28, 5 PM $ 5,313.15
-0.04%
$ 152,686 $ 37,098
Jan 28, 4 PM $ 5,315.12
-0.02%
$ 152,742 $ 37,271
Jan 28, 3 PM $ 5,316.28
-0.08%
$ 152,776 $ 35,029
Jan 28, 2 PM $ 5,320.21
+0.12%
$ 152,888 $ 25,995
Jan 28, 1 PM $ 5,314.76
+0.17%
$ 152,732 $ 25,757
Jan 28, 12 PM $ 5,305.93
+0.02%
$ 152,478 $ 26,507
Jan 28, 11 AM $ 5,304.65
+0.02%
$ 152,441 $ 26,443
Jan 28, 10 AM $ 5,287.87
+0.09%
$ 151,959 $ 31,820
Jan 28, 9 AM $ 5,282.86
+0.05%
$ 151,815 $ 31,750
Jan 28, 8 AM $ 5,280.12
+0.37%
$ 151,737 $ 30,234
Jan 28, 7 AM $ 5,260.55
+0.00%
$ 151,174 $ 30,098
Jan 28, 6 AM $ 5,255.2
+0.10%
$ 151,020 $ 29,854
Jan 28, 5 AM $ 5,247.44
+0.12%
$ 150,797 $ 29,233
Jan 28, 4 AM $ 5,241.28
+0.14%
$ 150,620 $ 29,237
Jan 28, 3 AM $ 5,233.66
-0.02%
$ 150,401 $ 28,526
Jan 28, 2 AM $ 5,234.59
+0.01%
$ 150,428 $ 28,747
Jan 28, 1 AM $ 5,233.89
+0.37%
$ 150,408 $ 28,639
Jan 28, 12 AM $ 5,214.83
+1.49%
$ 149,860 $ 16,884
Jan 27, 11 PM $ 5,138.15
-0.25%
$ 147,657 $ 16,674
Jan 27, 10 PM $ 5,151.25
+0.00%
$ 148,033 $ 18,731
Jan 27, 9 PM $ 5,151.08
+0.01%
$ 148,028 $ 18,874
Jan 27, 8 PM $ 5,150.36
+0.54%
$ 148,007 $ 18,868
Jan 27, 7 PM $ 5,122.68
+0.02%
$ 147,212 $ 20,470
Jan 27, 6 PM $ 5,121.54
+0.41%
$ 147,179 $ 18,736
Jan 27, 5 PM $ 5,100.72
+0.00%
$ 146,581 $ 18,372
Jan 27, 4 PM $ 5,100.65
+0.08%
$ 146,579 $ 19,911
Jan 27, 3 PM $ 5,096.42
+0.05%
$ 146,457 $ 32,845
Jan 27, 2 PM $ 5,094.2
-0.14%
$ 146,394 $ 32,759
Jan 27, 1 PM $ 5,101.09
+0.09%
$ 146,592 $ 34,281
Jan 27, 12 PM $ 5,096.76
+0.19%
$ 146,467 $ 33,419
Jan 27, 11 AM $ 5,087.13
+0.02%
$ 146,191 $ 32,424
Jan 27, 10 AM $ 5,086.07
+0.62%
$ 146,160 $ 25,833
Jan 27, 9 AM $ 5,055.21
-0.01%
$ 145,273 $ 26,654
Jan 27, 8 AM $ 5,055.95
+0.07%
$ 145,294 $ 29,016
Jan 27, 7 AM $ 5,052.58
-0.10%
$ 145,198 $ 29,513
Jan 27, 6 AM $ 5,057.47
+0.00%
$ 145,338 $ 29,281
Jan 27, 5 AM $ 5,057.48
+0.00%
$ 145,338 $ 29,362
Jan 27, 4 AM $ 5,057.49
+0.00%
$ 145,339 $ 29,914
Jan 27, 3 AM $ 5,057.5
+0.00%
$ 145,339 $ 29,913
Jan 27, 2 AM $ 5,057.46
+0.09%
$ 145,338 $ 29,749
Jan 27, 1 AM $ 5,052.86
+0.01%
$ 145,206 $ 29,649
Jan 27, 12 AM $ 5,053.66
+0.00%
$ 145,229 $ 31,484
Jan 26, 11 PM $ 5,050.1
+0.23%
$ 145,126 $ 32,500
Jan 26, 10 PM $ 5,043.33
-0.29%
$ 144,932 $ 31,414
Jan 26, 9 PM $ 5,058.98
-0.21%
$ 145,382 $ 30,882
Jan 26, 8 PM $ 5,069.56
+0.01%
$ 145,686 $ 29,979
Jan 26, 7 PM $ 5,069.38
-0.88%
$ 145,680 $ 27,309
Jan 26, 6 PM $ 5,120.46
+0.06%
$ 147,148 $ 26,326