Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $4,051.6
+0.00%
$116,432 $20,821
Jun 29, 7 AM $4,050.84
+0.04%
$116,410 $20,783
Jun 29, 6 AM $4,048.48
+0.05%
$116,342 $20,169
Jun 29, 5 AM $4,051.58
-0.16%
$116,432 $17,069
Jun 29, 4 AM $4,058.16
+0.00%
$116,621 $15,073
Jun 29, 3 AM $4,058.16
+0.00%
$116,621 $15,073
Jun 29, 2 AM $4,058.14
+0.00%
$116,620 $15,373
Jun 29, 1 AM $4,058.13
+0.00%
$116,620 $15,375
Jun 29, 12 AM $4,057.97
-0.01%
$116,615 $19,507
Jun 28, 11 PM $4,058.12
-0.06%
$116,619 $19,533
Jun 28, 10 PM $4,060.64
-0.22%
$116,692 $18,352
Jun 28, 9 PM $4,069.54
+0.00%
$116,948 $14,389
Jun 28, 8 PM $4,069.56
+0.00%
$116,948 $14,396
Jun 28, 7 PM $4,069.59
-0.01%
$116,949 $14,395
Jun 28, 6 PM $4,069.79
+0.01%
$116,955 $16,967
Jun 28, 5 PM $4,069.55
+0.00%
$116,948 $16,885
Jun 28, 4 PM $4,069.55
+0.00%
$116,948 $16,885
Jun 28, 3 PM $4,069.55
-0.02%
$116,948 $17,137
Jun 28, 2 PM $4,070.43
-0.02%
$116,973 $16,614
Jun 28, 1 PM $4,071.38
-0.02%
$117,001 $16,614
Jun 28, 12 PM $4,072.39
+0.00%
$117,029 $17,057
Jun 28, 11 AM $4,072.41
-0.03%
$117,030 $17,259
Jun 28, 10 AM $4,067.06
+0.00%
$116,876 $9,698
Jun 28, 9 AM $4,066.95
+0.00%
$116,873 $9,489
Jun 28, 8 AM $4,066.95
+0.01%
$116,873 $9,489
Jun 28, 7 AM $4,066.55
+0.00%
$116,862 $9,542
Jun 28, 6 AM $4,066.55
+0.03%
$116,862 $9,542
Jun 28, 5 AM $4,065.47
+0.00%
$116,831 $9,507
Jun 28, 4 AM $4,064.44
+0.00%
$116,801 $9,913
Jun 28, 3 AM $4,064.44
+0.00%
$116,801 $9,913
Jun 28, 2 AM $4,064.48
+0.03%
$116,802 $9,913
Jun 28, 1 AM $4,063.46
+0.02%
$116,773 $9,606
Jun 28, 12 AM $4,062.41
-0.02%
$116,743 $9,307
Jun 27, 11 PM $4,063.08
-0.01%
$116,762 $5,950
Jun 27, 10 PM $4,063.33
+0.00%
$116,769 $6,177
Jun 27, 9 PM $4,063.42
+0.03%
$116,772 $5,887
Jun 27, 8 PM $4,062.32
+0.00%
$116,740 $7,331
Jun 27, 7 PM $4,062.32
+0.00%
$116,740 $8,136
Jun 27, 6 PM $4,062.13
-0.11%
$116,735 $7,394
Jun 27, 5 PM $4,066.58
+0.00%
$116,862 $8,103
Jun 27, 4 PM $4,065.79
+0.00%
$116,840 $7,742
Jun 27, 3 PM $4,060.25
-0.08%
$116,681 $9,790
Jun 27, 2 PM $4,063.37
-0.01%
$116,770 $28,807
Jun 27, 1 PM $4,063.64
-0.01%
$116,778 $33,906
Jun 27, 12 PM $4,064.04
+0.01%
$116,790 $39,491
Jun 27, 11 AM $4,063.45
-0.02%
$116,773 $38,745
Jun 27, 10 AM $4,063.98
-0.01%
$116,788 $38,745
Jun 27, 9 AM $4,064.23
+0.00%
$116,795 $42,847
Jun 27, 8 AM $4,064.25
+0.00%
$116,796 $43,246
Jun 27, 7 AM $4,064.31
+0.00%
$116,797 $44,519